認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 6 | 239 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 62 |
| 27.80 | 0.00 | - | 1 | 1 | 32.50 | 0.25 | 0.00 | - | 1 | 42 |
| 32.50 | 0.00 | - | 2 | 1 | 35.00 | 0.17 | 0.00 | - | 10 | 1,060 |
| - | - | - | - | - | 37.50 | 0.19 | 0.00 | - | 1 | 96 |
| 16.60 | 0.00 | - | 1 | 18 | 40.00 | 0.21 | -0.02 | -8.70% | 5 | 396 |
| 16.60 | 0.00 | - | 5 | 9 | 42.50 | 0.30 | 0.00 | - | 1 | 991 |
| 13.30 | 0.00 | - | 13 | 26 | 45.00 | 0.35 | 0.00 | - | 2 | 204 |
| 11.30 | 0.00 | - | 1 | 53 | 47.50 | 0.60 | 0.00 | - | 19 | 66 |
| 11.82 | 0.00 | - | 13 | 370 | 50.00 | 1.07 | 0.00 | - | 10 | 1,028 |
| 6.80 | -3.04 | -30.89% | 2 | 145 | 52.50 | 1.35 | -0.05 | -3.57% | 1 | 683 |
| 5.50 | +0.30 | +5.77% | 1 | 5,222 | 55.00 | 2.25 | 0.00 | - | 76 | 1,576 |
| 4.64 | 0.00 | - | 16 | 4,779 | 57.50 | 2.55 | 0.00 | - | 54 | 582 |
| 2.60 | 0.00 | - | 5 | 5,198 | 60.00 | 4.78 | 0.00 | - | 1 | 449 |
| 1.68 | -0.03 | -1.75% | 1 | 499 | 62.50 | 6.30 | 0.00 | - | 47 | 114 |
| 1.05 | 0.00 | - | 3 | 2,979 | 65.00 | 7.40 | 0.00 | - | 21 | 124 |
| 1.00 | 0.00 | - | 3 | 83 | 67.50 | 9.40 | 0.00 | - | 1 | 116 |
| 0.55 | 0.00 | - | 10 | 744 | 70.00 | 9.10 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 70 | 72.50 | 14.10 | 0.00 | - | 2 | 123 |
| 0.65 | 0.00 | - | 37 | 60 | 75.00 | 12.95 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 7 | 61 | 77.50 | 18.60 | 0.00 | - | 6 | 145 |
| 0.85 | 0.00 | - | 2 | 206 | 80.00 | 25.09 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 2 | 24 | 82.50 | 21.60 | 0.00 | - | - | 27 |
| 0.50 | 0.00 | - | 31 | 42 | 85.00 | 26.10 | 0.00 | - | 54 | 70 |
| 0.35 | 0.00 | - | 8 | 13 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 9 | 95.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 3 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 110.00 | 39.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 12 | 135 | 115.00 | - | - | - | - | - |
