認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 251 | 291 |
| 29.00 | 0.00 | - | 10 | 37 | 40.00 | 0.10 | 0.00 | - | 29 | 624 |
| 11.90 | 0.00 | - | - | 1 | 45.00 | 0.15 | 0.00 | - | 1 | 778 |
| 18.40 | 0.00 | - | 1 | 52 | 50.00 | 0.20 | 0.00 | - | 1 | 103 |
| 16.07 | 0.00 | - | 1 | 40 | 55.00 | 0.05 | -0.05 | -50.00% | 26 | 737 |
| 11.30 | 0.00 | - | 2 | 381 | 60.00 | 0.15 | -0.01 | -6.25% | 82 | 968 |
| 4.70 | 0.00 | - | 1 | 498 | 65.00 | 0.35 | -0.15 | -30.00% | 196 | 1,610 |
| 2.00 | +0.25 | +14.29% | 22 | 1,104 | 70.00 | 1.80 | -0.35 | -16.28% | 94 | 866 |
| 0.45 | +0.09 | +25.00% | 15 | 979 | 75.00 | 4.82 | -1.42 | -22.76% | 6 | 302 |
| 0.10 | 0.00 | - | 21 | 290 | 80.00 | 9.80 | -1.46 | -12.97% | 4 | 38 |
| 0.06 | 0.00 | - | 18 | 86 | 85.00 | 14.78 | -1.16 | -7.28% | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 48 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 104 | 105.00 | - | - | - | - | - |
