合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240816C00055000 | 2024-06-24 2:50PM EDT | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KBH240816C00070000 | 2024-06-28 11:20AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KBH240816C00075000 | 2024-06-28 12:14PM EDT | 75.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
KBH240816C00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KBH240816C00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KBH240816C00090000 | 2024-06-25 9:30AM EDT | 90.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240816P00045000 | 2024-06-26 1:00PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KBH240816P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KBH240816P00055000 | 2024-06-25 10:18AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KBH240816P00060000 | 2024-06-28 1:12PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
KBH240816P00065000 | 2024-06-28 11:31AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
KBH240816P00070000 | 2024-06-28 2:18PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
KBH240816P00075000 | 2024-06-24 1:18PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |