認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018C00035000 | 2024-06-20 12:37PM EDT | 35.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KBH241018C00040000 | 2024-04-19 1:30PM EDT | 40.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KBH241018C00050000 | 2024-06-25 1:10PM EDT | 50.00 | 20.40 | 0.00 | 0.00 | -0.81 | -3.82% | 1 | 28 | 0.00% |
| KBH241018C00055000 | 2024-06-17 3:57PM EDT | 55.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KBH241018C00060000 | 2024-06-25 10:14AM EDT | 60.00 | 12.40 | 0.00 | 0.00 | -0.18 | -1.43% | 1 | 40 | 0.00% |
| KBH241018C00065000 | 2024-06-25 3:22PM EDT | 65.00 | 7.88 | 0.00 | 0.00 | -0.12 | -1.50% | 17 | 87 | 0.00% |
| KBH241018C00070000 | 2024-06-25 12:28PM EDT | 70.00 | 4.97 | 0.00 | 0.00 | -0.23 | -4.42% | 1 | 126 | 0.39% |
| KBH241018C00075000 | 2024-06-25 11:47AM EDT | 75.00 | 3.09 | 0.00 | 0.00 | -0.92 | -22.94% | 4 | 593 | 3.13% |
| KBH241018C00080000 | 2024-06-25 3:44PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | -0.57 | -26.27% | 6 | 162 | 6.25% |
| KBH241018C00085000 | 2024-06-20 10:00AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| KBH241018C00090000 | 2024-06-18 3:59PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| KBH241018C00095000 | 2024-06-20 10:20AM EDT | 95.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| KBH241018C00100000 | 2024-06-18 3:35PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018P00035000 | 2024-04-10 1:06PM EDT | 35.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 65.92% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 40.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 60.89% |
| KBH241018P00045000 | 2024-06-14 3:44PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 12.50% |
| KBH241018P00050000 | 2024-06-20 9:57AM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 12.50% |
| KBH241018P00055000 | 2024-06-20 9:46AM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 32 | 244 | 12.50% |
| KBH241018P00060000 | 2024-06-25 2:16PM EDT | 60.00 | 1.34 | 0.00 | 0.00 | +0.09 | +7.20% | 3 | 183 | 6.25% |
| KBH241018P00065000 | 2024-06-24 2:50PM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 61 | 469 | 3.13% |
| KBH241018P00070000 | 2024-06-24 10:27AM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 223 | 0.00% |
| KBH241018P00075000 | 2024-06-18 3:51PM EDT | 75.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| KBH241018P00080000 | 2024-06-24 2:21PM EDT | 80.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| KBH241018P00085000 | 2024-06-21 10:22AM EDT | 85.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| KBH241018P00090000 | 2024-05-17 12:56PM EDT | 90.00 | 17.60 | 19.60 | 24.00 | 0.00 | - | 4 | 5 | 60.91% |
