認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117C00015000 | 2023-11-08 10:55AM EDT | 15.00 | 37.20 | 41.60 | 43.60 | 0.00 | - | 1 | 10 | 0.00% |
| KBH250117C00018000 | 2023-02-08 12:35PM EDT | 18.00 | 21.53 | 18.20 | 19.00 | 0.00 | - | 10 | 11 | 0.00% |
| KBH250117C00020000 | 2023-07-26 3:39PM EDT | 20.00 | 34.90 | 28.80 | 29.40 | 0.00 | - | 10 | 18 | 0.00% |
| KBH250117C00023000 | 2023-03-15 3:55PM EDT | 23.00 | 14.73 | 18.60 | 19.30 | 0.00 | - | 13 | 13 | 0.00% |
| KBH250117C00025000 | 2024-04-08 3:56PM EDT | 25.00 | 41.80 | 43.80 | 46.00 | 0.00 | - | 2 | 1,009 | 84.08% |
| KBH250117C00027000 | 2024-01-16 4:30PM EDT | 27.00 | 34.00 | 34.60 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
| KBH250117C00030000 | 2024-05-06 2:17PM EDT | 30.00 | 41.39 | 38.90 | 42.60 | 0.00 | - | 1 | 46 | 88.01% |
| KBH250117C00032000 | 2024-04-17 1:19PM EDT | 32.00 | 30.39 | 40.20 | 43.60 | 0.00 | - | 3 | 10 | 122.66% |
| KBH250117C00035000 | 2024-06-18 12:19PM EDT | 35.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| KBH250117C00037000 | 2024-02-02 11:24AM EDT | 37.00 | 24.20 | 31.40 | 33.70 | 0.00 | - | 2 | 30 | 68.46% |
| KBH250117C00040000 | 2024-06-14 3:11PM EDT | 40.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,378 | 0.00% |
| KBH250117C00042000 | 2024-06-25 11:08AM EDT | 42.00 | 29.16 | 0.00 | 0.00 | +1.42 | +5.12% | 5 | 123 | 0.00% |
| KBH250117C00045000 | 2024-06-17 12:45PM EDT | 45.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| KBH250117C00050000 | 2024-06-24 1:38PM EDT | 50.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 0.00% |
| KBH250117C00055000 | 2024-06-25 12:09PM EDT | 55.00 | 17.00 | 0.00 | 0.00 | -1.67 | -8.94% | 1 | 549 | 0.00% |
| KBH250117C00060000 | 2024-06-20 1:09PM EDT | 60.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| KBH250117C00065000 | 2024-06-24 3:08PM EDT | 65.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| KBH250117C00070000 | 2024-06-24 3:13PM EDT | 70.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 64 | 449 | 0.39% |
| KBH250117C00075000 | 2024-06-25 3:28PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | -0.87 | -14.82% | 35 | 676 | 3.13% |
| KBH250117C00080000 | 2024-06-25 12:05PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | -0.60 | -15.00% | 2 | 1,589 | 3.13% |
| KBH250117C00085000 | 2024-06-25 12:29PM EDT | 85.00 | 2.16 | 0.00 | 0.00 | -0.49 | -18.49% | 15 | 262 | 6.25% |
| KBH250117C00090000 | 2024-06-25 3:59PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | -0.35 | -20.00% | 518 | 685 | 6.25% |
| KBH250117C00095000 | 2024-06-21 1:19PM EDT | 95.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 338 | 324 | 12.50% |
| KBH250117C00100000 | 2024-04-23 12:05PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| KBH250117C00105000 | 2024-06-20 11:25AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117P00015000 | 2024-06-05 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,421 | 50.00% |
| KBH250117P00018000 | 2023-12-12 11:46AM EDT | 18.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 20 | 5,015 | 86.33% |
| KBH250117P00020000 | 2023-11-13 4:06PM EDT | 20.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 1 | 38 | 112.50% |
| KBH250117P00023000 | 2023-11-01 10:36AM EDT | 23.00 | 0.90 | 0.05 | 1.50 | 0.00 | - | 2 | 210 | 96.68% |
| KBH250117P00025000 | 2024-05-16 2:44PM EDT | 25.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 4,458 | 73.14% |
| KBH250117P00027000 | 2024-04-04 3:50PM EDT | 27.00 | 0.29 | 0.05 | 2.15 | 0.00 | - | 11 | 186 | 91.24% |
| KBH250117P00030000 | 2024-06-24 1:38PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,642 | 25.00% |
| KBH250117P00032000 | 2024-05-20 12:07PM EDT | 32.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 7 | 1,245 | 59.47% |
| KBH250117P00035000 | 2024-06-12 1:13PM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 4,441 | 25.00% |
| KBH250117P00037000 | 2024-05-21 2:05PM EDT | 37.00 | 0.28 | 0.10 | 0.80 | 0.00 | - | 8 | 250 | 52.10% |
| KBH250117P00040000 | 2024-04-17 2:04PM EDT | 40.00 | 1.02 | 0.15 | 0.75 | 0.00 | - | 2 | 494 | 52.32% |
| KBH250117P00042000 | 2024-06-07 9:34AM EDT | 42.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 1,793 | 12.50% |
| KBH250117P00045000 | 2024-06-24 3:21PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 725 | 12.50% |
| KBH250117P00050000 | 2024-06-25 1:50PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | -0.35 | -26.92% | 31 | 1,791 | 12.50% |
| KBH250117P00055000 | 2024-06-18 1:40PM EDT | 55.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,098 | 6.25% |
| KBH250117P00060000 | 2024-06-25 3:27PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | +0.43 | +19.37% | 5 | 316 | 6.25% |
| KBH250117P00065000 | 2024-06-25 2:48PM EDT | 65.00 | 4.15 | 0.00 | 0.00 | +0.60 | +16.90% | 4 | 3,153 | 1.56% |
| KBH250117P00070000 | 2024-06-25 10:02AM EDT | 70.00 | 5.95 | 0.00 | 0.00 | +0.40 | +7.21% | 1 | 367 | 0.00% |
| KBH250117P00075000 | 2024-06-25 1:32PM EDT | 75.00 | 9.00 | 0.00 | 0.00 | +1.25 | +16.13% | 30 | 208 | 0.00% |
| KBH250117P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 12.00 | 13.10 | 14.20 | 0.00 | - | 2 | 96 | 34.67% |
| KBH250117P00085000 | 2024-06-05 12:41PM EDT | 85.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KBH250117P00090000 | 2024-05-13 10:34AM EDT | 90.00 | 20.50 | 20.90 | 22.00 | 0.00 | - | 1 | 8 | 32.00% |
| KBH250117P00095000 | 2024-05-17 10:48AM EDT | 95.00 | 22.60 | 24.60 | 28.80 | 0.00 | - | 1 | 1 | 48.49% |
