認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00040000 | 2024-06-25 3:36PM EDT | 40.00 | 29.80 | 0.00 | 0.00 | -0.03 | -0.10% | 5 | 32 | 0.00% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 45.00 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH240719C00050000 | 2024-06-24 10:51AM EDT | 50.00 | 21.03 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| KBH240719C00055000 | 2024-06-24 10:51AM EDT | 55.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| KBH240719C00060000 | 2024-06-24 10:08AM EDT | 60.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 0.00% |
| KBH240719C00065000 | 2024-06-24 3:08PM EDT | 65.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 0.00% |
| KBH240719C00070000 | 2024-06-25 3:56PM EDT | 70.00 | 1.82 | 0.00 | 0.00 | -1.38 | -43.13% | 115 | 1,080 | 1.56% |
| KBH240719C00075000 | 2024-06-25 3:50PM EDT | 75.00 | 0.44 | 0.00 | 0.00 | -0.46 | -51.11% | 26 | 951 | 6.25% |
| KBH240719C00080000 | 2024-06-25 3:50PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
| KBH240719C00085000 | 2024-06-25 3:15PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 6 | 76 | 25.00% |
| KBH240719C00090000 | 2024-06-25 3:14PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| KBH240719C00095000 | 2024-06-14 3:30PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KBH240719C00100000 | 2024-06-20 9:34AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| KBH240719C00105000 | 2024-06-20 9:30AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 104 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00030000 | 2024-04-04 3:28PM EDT | 30.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 7 | 214.26% |
| KBH240719P00035000 | 2024-06-20 12:30PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 291 | 50.00% |
| KBH240719P00040000 | 2024-06-11 1:40PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 624 | 50.00% |
| KBH240719P00045000 | 2024-06-18 10:38AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 50.00% |
| KBH240719P00050000 | 2024-06-20 2:57PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 104 | 25.00% |
| KBH240719P00055000 | 2024-06-25 3:16PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 2 | 772 | 25.00% |
| KBH240719P00060000 | 2024-06-25 2:35PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | +0.07 | +70.00% | 5 | 989 | 12.50% |
| KBH240719P00065000 | 2024-06-25 3:58PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | +0.30 | +100.00% | 19 | 1,668 | 6.25% |
| KBH240719P00070000 | 2024-06-25 2:38PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | +0.75 | +57.69% | 315 | 826 | 0.00% |
| KBH240719P00075000 | 2024-06-25 10:53AM EDT | 75.00 | 5.30 | 0.00 | 0.00 | +0.75 | +16.48% | 18 | 296 | 0.00% |
| KBH240719P00080000 | 2024-06-25 10:53AM EDT | 80.00 | 9.96 | 0.00 | 0.00 | +0.91 | +10.06% | 1 | 35 | 0.00% |
| KBH240719P00085000 | 2024-06-25 12:46PM EDT | 85.00 | 15.30 | 0.00 | 0.00 | +1.35 | +9.68% | 2 | 4 | 0.00% |
