拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00050000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 17.90 | 19.00 | 19.50 | 0.00 | - | 1 | 141 | 163.28% |
| KBH240719C00050000 | 2024-06-04 10:13AM EDT | 2024-07-19 | 20.97 | 19.30 | 19.90 | 0.00 | - | 17 | 52 | 79.05% |
| KBH241018C00050000 | 2024-05-30 2:53PM EDT | 2024-10-18 | 21.21 | 20.20 | 20.70 | 0.00 | - | 12 | 27 | 53.39% |
| KBH250117C00050000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 0.00% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 34.94% |
| KBH260116C00050000 | 2024-06-04 2:41PM EDT | 2026-01-16 | 25.68 | 24.90 | 27.50 | 0.00 | - | 3 | 13 | 50.64% |
| KBH261218C00050000 | 2024-05-22 1:51PM EDT | 2026-12-18 | 27.63 | 26.10 | 27.40 | 0.00 | - | 4 | 6 | 44.12% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00050000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 185 | 564 | 117.19% |
| KBH240719P00050000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 91 | 69.53% |
| KBH241018P00050000 | 2024-06-17 9:45AM EDT | 2024-10-18 | 0.59 | 0.50 | 0.65 | -0.11 | -15.71% | 2 | 210 | 42.41% |
| KBH250117P00050000 | 2024-06-14 1:45PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | 0.00 | - | 70 | 1,790 | 39.99% |
| KBH251219P00050000 | 2024-05-24 11:15AM EDT | 2025-12-19 | 3.30 | 3.40 | 3.70 | 0.00 | - | 1 | 61 | 37.01% |
| KBH260116P00050000 | 2024-05-17 1:50PM EDT | 2026-01-16 | 3.33 | 3.60 | 4.10 | 0.00 | - | 1 | 96 | 37.88% |
| KBH261218P00050000 | 2024-05-29 11:59AM EDT | 2026-12-18 | 4.80 | 4.50 | 5.10 | 0.00 | - | 2 | 41 | 33.56% |
