拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00055000 | 2024-06-10 12:12PM EDT | 2024-06-21 | 13.49 | 14.40 | 14.90 | -0.86 | -5.99% | 2 | 378 | 132.23% |
| KBH240719C00055000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 17.33 | 14.30 | 15.50 | 0.00 | - | 1 | 36 | 60.25% |
| KBH241018C00055000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 17.60 | 15.80 | 17.10 | 0.00 | - | 1 | 9 | 55.30% |
| KBH250117C00055000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 16.85 | 17.70 | 18.10 | -0.96 | -5.39% | 9 | 560 | 48.71% |
| KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 20.50 | 21.30 | 0.00 | - | 1 | 19 | 42.85% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KBH261218C00055000 | 2024-05-16 10:41AM EDT | 2026-12-18 | 28.10 | 22.20 | 25.40 | 0.00 | - | 4 | 10 | 45.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00055000 | 2024-06-17 1:55PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 35 | 370 | 102.73% |
| KBH240719P00055000 | 2024-06-17 1:21PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 14 | 601 | 50.20% |
| KBH241018P00055000 | 2024-06-17 2:17PM EDT | 2024-10-18 | 1.02 | 1.00 | 1.15 | -0.08 | -7.27% | 23 | 210 | 39.38% |
| KBH250117P00055000 | 2024-06-17 11:53AM EDT | 2025-01-17 | 2.07 | 1.90 | 2.10 | +0.07 | +3.50% | 4 | 1,098 | 37.51% |
| KBH251219P00055000 | 2024-05-23 12:58PM EDT | 2025-12-19 | 4.60 | 4.50 | 4.90 | 0.00 | - | 1 | 16 | 35.11% |
| KBH260116P00055000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 4.55 | 4.80 | 5.20 | 0.00 | - | 1 | 5 | 35.39% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 2026-12-18 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 34.36% |
