拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00070000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 1.99 | 1.90 | 1.95 | +0.29 | +17.06% | 130 | 1,512 | 72.02% |
| KBH240719C00070000 | 2024-06-17 11:40AM EDT | 2024-07-19 | 3.15 | 3.00 | 3.20 | +0.45 | +16.67% | 162 | 567 | 43.46% |
| KBH241018C00070000 | 2024-06-14 3:52PM EDT | 2024-10-18 | 5.32 | 5.60 | 5.90 | 0.00 | - | 42 | 145 | 39.22% |
| KBH250117C00070000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 8.00 | 7.60 | 7.90 | +0.25 | +3.23% | 20 | 418 | 39.26% |
| KBH251219C00070000 | 2024-05-31 3:23PM EDT | 2025-12-19 | 15.20 | 12.60 | 13.10 | +1.60 | +11.76% | 1 | 1,655 | 40.09% |
| KBH260116C00070000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 12.40 | 13.10 | 13.60 | 0.00 | - | 1 | 39 | 40.58% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 44.68% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00070000 | 2024-06-17 11:20AM EDT | 2024-06-21 | 2.80 | 2.75 | 2.90 | -0.53 | -15.92% | 230 | 433 | 72.66% |
| KBH240719P00070000 | 2024-06-17 10:50AM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | -0.35 | -8.43% | 18 | 373 | 40.08% |
| KBH241018P00070000 | 2024-06-17 10:17AM EDT | 2024-10-18 | 5.78 | 5.60 | 5.80 | +0.68 | +13.33% | 1 | 229 | 33.13% |
| KBH250117P00070000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 6.84 | 7.00 | 7.20 | 0.00 | - | 62 | 363 | 31.79% |
| KBH251219P00070000 | 2024-05-29 10:53AM EDT | 2025-12-19 | 10.40 | 10.20 | 10.70 | 0.00 | - | 1 | 13 | 30.27% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 26.62% |
| KBH261218P00070000 | 2024-06-14 2:19PM EDT | 2026-12-18 | 12.35 | 11.70 | 12.30 | 0.00 | - | 52 | 67 | 27.22% |
