合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00075000 | 2024-06-17 2:14PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.80 | +0.27 | +60.00% | 249 | 696 | 76.27% |
KBH240719C00075000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 1.51 | 1.40 | 1.55 | +0.43 | +39.81% | 13 | 476 | 41.90% |
KBH241018C00075000 | 2024-06-17 1:04PM EDT | 2024-10-18 | 3.75 | 3.80 | 4.00 | -1.05 | -21.88% | 28 | 574 | 37.78% |
KBH250117C00075000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 5.60 | 5.80 | 6.00 | -0.10 | -1.75% | 1 | 638 | 38.21% |
KBH251219C00075000 | 2024-06-10 1:46PM EDT | 2025-12-19 | 10.90 | 10.60 | 12.40 | 0.00 | - | 6 | 45 | 42.66% |
KBH260116C00075000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 12.25 | 10.20 | 10.90 | 0.00 | - | 2 | 5 | 37.31% |
KBH261218C00075000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00075000 | 2024-06-17 2:15PM EDT | 2024-06-21 | 5.95 | 5.90 | 6.10 | -1.25 | -17.36% | 14 | 317 | 70.85% |
KBH240719P00075000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 7.90 | 6.40 | 6.70 | 0.00 | - | 22 | 314 | 38.38% |
KBH241018P00075000 | 2024-06-12 3:52PM EDT | 2024-10-18 | 8.30 | 8.10 | 8.50 | 0.00 | - | 1 | 59 | 32.03% |
KBH250117P00075000 | 2024-05-29 9:52AM EDT | 2025-01-17 | 10.10 | 9.50 | 9.70 | 0.00 | - | 1 | 193 | 30.15% |
KBH260116P00075000 | 2024-05-24 11:53AM EDT | 2026-01-16 | 12.71 | 12.80 | 13.60 | 0.00 | - | 8 | 17 | 29.61% |