拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00080000 | 2024-06-17 1:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 29 | 354 | 77.73% |
| KBH240719C00080000 | 2024-06-17 1:03PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 13 | 355 | 41.60% |
| KBH241018C00080000 | 2024-06-14 11:36AM EDT | 2024-10-18 | 2.22 | 2.15 | 2.40 | +0.27 | +13.85% | 50 | 161 | 36.52% |
| KBH250117C00080000 | 2024-06-17 1:29PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | -0.13 | -3.05% | 8 | 1,579 | 36.61% |
| KBH251219C00080000 | 2024-05-23 3:51PM EDT | 2025-12-19 | 9.05 | 8.40 | 9.00 | 0.00 | - | 4 | 12 | 37.60% |
| KBH260116C00080000 | 2024-06-12 3:45PM EDT | 2026-01-16 | 9.15 | 8.90 | 9.60 | 0.00 | - | 5 | 288 | 38.40% |
| KBH261218C00080000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 13.27 | 11.30 | 12.30 | 0.00 | - | 1,000 | 585 | 36.70% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00080000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 11.00 | 10.70 | 11.10 | 0.00 | - | 3 | 12 | 91.41% |
| KBH240719P00080000 | 2024-05-23 1:06PM EDT | 2024-07-19 | 11.10 | 10.90 | 11.20 | 0.00 | - | 3 | 29 | 42.53% |
| KBH241018P00080000 | 2024-06-17 11:20AM EDT | 2024-10-18 | 12.10 | 11.90 | 12.20 | -0.20 | -1.63% | 32 | 14 | 30.87% |
| KBH250117P00080000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 12.00 | 13.10 | 14.20 | 0.00 | - | 2 | 96 | 34.33% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 19.60 | 14.00 | 15.40 | 0.00 | - | - | 2 | 24.60% |
