合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00085000 | 2024-06-17 1:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | - | 106 | 213 | 87.89% |
KBH240719C00085000 | 2024-06-17 11:26AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 13 | 44.68% |
KBH241018C00085000 | 2024-06-13 2:46PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | 0.00 | - | 4 | 53 | 35.66% |
KBH250117C00085000 | 2024-06-04 2:45PM EDT | 2025-01-17 | 2.90 | 2.65 | 2.90 | 0.00 | - | 2 | 254 | 36.21% |
KBH251219C00085000 | 2024-06-14 10:35AM EDT | 2025-12-19 | 6.25 | 6.80 | 7.50 | 0.00 | - | 1 | 14 | 37.18% |
KBH260116C00085000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 6.90 | 7.30 | 7.90 | 0.00 | - | 2 | 13 | 37.45% |
KBH261218C00085000 | 2024-05-15 12:44PM EDT | 2026-12-18 | 13.33 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 35.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240719P00085000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 17.60 | 15.20 | 15.90 | 0.00 | - | 10 | 10 | 46.63% |
KBH241018P00085000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 16.10 | 15.70 | 17.40 | 0.00 | - | 1 | 24 | 39.64% |
KBH250117P00085000 | 2024-06-05 12:41PM EDT | 2025-01-17 | 16.40 | 16.20 | 17.10 | 0.00 | - | 1 | 3 | 28.19% |