合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240517C00040000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 24.62 | 28.60 | 31.80 | 0.00 | - | 2 | 2 | 169.53% |
KBH240621C00040000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 28.29 | 28.30 | 29.70 | 0.00 | - | 5 | 11 | 0.00% |
KBH240719C00040000 | 2024-03-07 11:58AM EDT | 2024-07-19 | 30.96 | 27.00 | 28.80 | 0.00 | - | 40 | 50 | 0.00% |
KBH241018C00040000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 22.32 | 29.40 | 31.20 | 0.00 | - | 5 | 5 | 66.46% |
KBH250117C00040000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 31.20 | 30.90 | 31.80 | +4.81 | +18.23% | 4 | 1,375 | 55.20% |
KBH251219C00040000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 28.58 | 32.90 | 34.00 | 0.00 | - | 3 | 11 | 50.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240517P00040000 | 2024-04-02 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 155.86% |
KBH240621P00040000 | 2024-04-01 1:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.10 | 0.00 | - | 2 | 1,379 | 104.25% |
KBH240719P00040000 | 2024-02-08 2:02PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.45 | 0.00 | - | 515 | 653 | 73.58% |
KBH241018P00040000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 51.37% |
KBH250117P00040000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 1.02 | 0.25 | 0.60 | 0.00 | - | 2 | 494 | 45.07% |
KBH251219P00040000 | 2024-04-05 12:50PM EDT | 2025-12-19 | 2.25 | 1.85 | 2.15 | 0.00 | - | 1 | 55 | 42.30% |
KBH260116P00040000 | 2024-04-02 2:09PM EDT | 2026-01-16 | 2.35 | 2.25 | 2.55 | 0.00 | - | 1 | 9 | 43.85% |