拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00045000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 23.40 | 22.50 | 24.50 | 0.00 | - | 3 | 176 | 87.89% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH250117C00045000 | 2024-04-24 11:30AM EDT | 2025-01-17 | 22.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 0.00% |
| KBH260116C00045000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 27.90 | 24.80 | 25.40 | 0.00 | - | 10 | 25 | 30.58% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 45.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KBH240621P00045000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBH240719P00045000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 25.00% |
| KBH241018P00045000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KBH250117P00045000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KBH251219P00045000 | 2024-04-10 1:14PM EDT | 2025-12-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBH260116P00045000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| KBH261218P00045000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 6.25% |
