拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00050000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 20.30 | 19.30 | 20.90 | +4.70 | +30.13% | 10 | 32 | 94.14% |
| KBH240621C00050000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 12.60 | 18.00 | 20.60 | 0.00 | - | 1 | 171 | 69.34% |
| KBH240719C00050000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 20.70 | 18.50 | 21.00 | +2.10 | +11.29% | 1 | 36 | 63.18% |
| KBH241018C00050000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 14.30 | 21.20 | 22.00 | 0.00 | - | 15 | 15 | 53.39% |
| KBH250117C00050000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 19.20 | 22.40 | 22.80 | 0.00 | - | 1 | 1,072 | 48.93% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 29.71% |
| KBH260116C00050000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 23.14 | 24.00 | 27.10 | 0.00 | - | 2 | 11 | 49.37% |
| KBH261218C00050000 | 2024-01-10 11:00AM EDT | 2026-12-18 | 22.95 | 20.50 | 21.30 | 0.00 | - | - | 2 | 19.04% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 89.84% |
| KBH240621P00050000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 10 | 564 | 52.25% |
| KBH240719P00050000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 0.37 | 0.20 | 0.40 | 0.00 | - | 10 | 91 | 50.24% |
| KBH241018P00050000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 6 | 207 | 40.06% |
| KBH250117P00050000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.50 | 0.00 | - | 3 | 269 | 38.98% |
| KBH251219P00050000 | 2024-04-29 12:09PM EDT | 2025-12-19 | 4.25 | 3.20 | 3.90 | 0.00 | - | 1 | 61 | 37.35% |
| KBH260116P00050000 | 2024-05-03 10:44AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.00 | 0.00 | - | 7 | 96 | 36.93% |
| KBH261218P00050000 | 2024-05-06 12:58PM EDT | 2026-12-18 | 4.89 | 4.60 | 5.00 | -0.54 | -9.94% | 1 | 21 | 33.11% |
