拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| KBH240621C00055000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 84 | 382 | 0.00% |
| KBH240719C00055000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 0.00% |
| KBH241018C00055000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| KBH250117C00055000 | 2024-04-10 2:18PM EDT | 2025-01-17 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 20.50 | 21.30 | 0.00 | - | 1 | 19 | 42.91% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KBH261218C00055000 | 2024-01-29 4:13PM EDT | 2026-12-18 | 17.92 | 20.40 | 21.40 | 0.00 | - | 1 | 6 | 34.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00055000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 693 | 25.00% |
| KBH240621P00055000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 12.50% |
| KBH240719P00055000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 590 | 12.50% |
| KBH241018P00055000 | 2024-05-03 12:10PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| KBH250117P00055000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 720 | 6.25% |
| KBH251219P00055000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| KBH260116P00055000 | 2024-04-29 2:01PM EDT | 2026-01-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 2026-12-18 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 33.19% |
