拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00060000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 10.10 | 8.10 | 10.90 | +1.00 | +10.99% | 11 | 118 | 90.38% |
| KBH240621C00060000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 10.18 | 8.80 | 12.00 | +0.18 | +1.80% | 3 | 453 | 61.23% |
| KBH240719C00060000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 8.10 | 9.80 | 12.60 | 0.00 | - | 2 | 192 | 54.76% |
| KBH241018C00060000 | 2024-04-22 10:56AM EDT | 2024-10-18 | 7.50 | 13.20 | 14.20 | 0.00 | - | 9 | 18 | 47.49% |
| KBH250117C00060000 | 2024-05-06 12:09PM EDT | 2025-01-17 | 15.10 | 13.30 | 15.50 | +5.55 | +58.12% | 1 | 353 | 44.85% |
| KBH251219C00060000 | 2024-04-18 11:22AM EDT | 2025-12-19 | 13.90 | 18.60 | 20.30 | 0.00 | - | 4 | 1,960 | 45.34% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 14.00 | 17.70 | 20.20 | 0.00 | - | 4 | 29 | 43.98% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00060000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 850 | 51.56% |
| KBH240621P00060000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.08 | -12.70% | 5 | 519 | 40.09% |
| KBH240719P00060000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | -0.13 | -10.57% | 5 | 612 | 38.60% |
| KBH241018P00060000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 2.25 | 1.25 | 2.95 | -0.40 | -15.09% | 3 | 102 | 39.33% |
| KBH250117P00060000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | -0.26 | -6.91% | 1 | 317 | 35.11% |
| KBH251219P00060000 | 2024-04-17 9:50AM EDT | 2025-12-19 | 8.50 | 6.10 | 6.70 | 0.00 | - | 1 | 76 | 33.62% |
| KBH260116P00060000 | 2024-04-29 9:45AM EDT | 2026-01-16 | 7.80 | 6.50 | 6.80 | 0.00 | - | 1 | 14 | 33.18% |
| KBH261218P00060000 | 2024-04-29 3:46PM EDT | 2026-12-18 | 8.85 | 7.60 | 8.30 | 0.00 | - | 1 | 7 | 30.62% |
