拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00065000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 5.30 | 5.00 | 5.30 | +0.86 | +19.37% | 4 | 661 | 36.52% |
| KBH240621C00065000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 6.00 | 6.50 | 6.80 | 0.00 | - | 9 | 526 | 39.19% |
| KBH240719C00065000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 7.70 | 7.50 | 8.40 | +2.74 | +55.24% | 2 | 504 | 45.48% |
| KBH241018C00065000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 9.60 | 9.70 | 10.00 | 0.00 | - | 1 | 58 | 39.91% |
| KBH250117C00065000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 8.60 | 11.50 | 13.70 | 0.00 | - | 4 | 158 | 49.11% |
| KBH251219C00065000 | 2024-04-18 11:16AM EDT | 2025-12-19 | 11.50 | 16.20 | 16.80 | 0.00 | - | 1 | 55 | 41.74% |
| KBH260116C00065000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 11.90 | 16.70 | 17.20 | 0.00 | - | 2 | 64 | 41.97% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 2026-12-18 | 14.20 | 18.90 | 19.80 | 0.00 | - | 1 | 3 | 40.10% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00065000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 15 | 208 | 36.72% |
| KBH240621P00065000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | -0.22 | -13.17% | 2 | 188 | 36.23% |
| KBH240719P00065000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 2.20 | 2.15 | 2.25 | 0.00 | - | 2 | 279 | 35.25% |
| KBH241018P00065000 | 2024-05-06 11:26AM EDT | 2024-10-18 | 3.84 | 3.70 | 4.00 | -1.96 | -33.79% | 3 | 167 | 34.14% |
| KBH250117P00065000 | 2024-05-06 11:11AM EDT | 2025-01-17 | 5.15 | 4.90 | 5.30 | -3.75 | -42.13% | 4 | 3,129 | 33.50% |
| KBH251219P00065000 | 2024-04-17 12:17PM EDT | 2025-12-19 | 11.60 | 8.00 | 8.50 | 0.00 | - | 1 | 113 | 31.76% |
| KBH260116P00065000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 10.14 | 8.40 | 8.70 | 0.00 | - | 2 | 112 | 31.64% |
| KBH261218P00065000 | 2024-02-27 11:14AM EDT | 2026-12-18 | 11.70 | 9.70 | 10.60 | 0.00 | - | - | 1 | 30.02% |
