拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00070000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 1.48 | 1.50 | 1.60 | +0.18 | +13.85% | 142 | 821 | 32.69% |
| KBH240621C00070000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | +0.30 | +9.68% | 739 | 509 | 36.18% |
| KBH240719C00070000 | 2024-05-06 2:13PM EDT | 2024-07-19 | 4.80 | 4.50 | 4.70 | +0.70 | +17.07% | 6 | 213 | 37.29% |
| KBH241018C00070000 | 2024-05-06 3:46PM EDT | 2024-10-18 | 7.05 | 6.70 | 7.20 | +0.05 | +0.71% | 5 | 93 | 38.36% |
| KBH250117C00070000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 8.75 | 7.80 | 10.30 | +0.35 | +4.17% | 3 | 473 | 44.21% |
| KBH251219C00070000 | 2024-05-01 10:13AM EDT | 2025-12-19 | 10.75 | 13.60 | 14.30 | 0.00 | - | 1 | 1,654 | 40.59% |
| KBH260116C00070000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 10.50 | 14.20 | 15.70 | 0.00 | - | 3 | 38 | 43.65% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.50 | 17.50 | 0.00 | - | 2 | 0 | 39.32% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00070000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.75 | -0.60 | -26.09% | 97 | 138 | 36.43% |
| KBH240621P00070000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | -0.70 | -18.42% | 59 | 248 | 34.47% |
| KBH240719P00070000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.20 | -0.60 | -13.04% | 14 | 86 | 33.55% |
| KBH241018P00070000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 6.10 | 5.80 | 6.10 | -2.80 | -31.46% | 5 | 109 | 32.64% |
| KBH250117P00070000 | 2024-05-06 11:11AM EDT | 2025-01-17 | 7.25 | 7.10 | 8.00 | -0.45 | -5.84% | 1 | 298 | 34.39% |
| KBH251219P00070000 | 2024-04-23 9:58AM EDT | 2025-12-19 | 12.90 | 8.20 | 10.70 | 0.00 | - | 1 | 10 | 30.33% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 10.50 | 10.90 | 0.00 | - | 10 | 14 | 30.19% |
| KBH261218P00070000 | 2024-04-10 3:47PM EDT | 2026-12-18 | 12.20 | 11.60 | 12.50 | -2.40 | -16.44% | 1 | 10 | 27.95% |
