拍板:75.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00075000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 37 | 1,341 | 33.64% |
| KBH240621C00075000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | +0.30 | +24.00% | 233 | 266 | 34.45% |
| KBH240719C00075000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.55 | +0.33 | +14.86% | 1 | 108 | 35.00% |
| KBH241018C00075000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 4.50 | 4.70 | 5.00 | -0.10 | -2.17% | 3 | 531 | 36.89% |
| KBH250117C00075000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 6.30 | 6.60 | 7.00 | 0.00 | - | 32 | 651 | 38.21% |
| KBH251219C00075000 | 2024-04-29 10:18AM EDT | 2025-12-19 | 9.52 | 11.50 | 12.10 | 0.00 | - | 1 | 45 | 39.48% |
| KBH260116C00075000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 9.71 | 12.10 | 12.50 | 0.00 | - | 2 | 5 | 39.69% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 11.80 | 14.40 | 15.30 | 0.00 | - | 1 | 3 | 38.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00075000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 5.65 | 5.20 | 5.40 | -6.35 | -52.92% | 1 | 2 | 40.28% |
| KBH240621P00075000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 9.40 | 6.20 | 6.40 | 0.00 | - | 1 | 255 | 32.89% |
| KBH240719P00075000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 7.80 | 6.80 | 7.20 | 0.00 | - | 17 | 304 | 33.00% |
| KBH241018P00075000 | 2024-04-16 12:07PM EDT | 2024-10-18 | 14.00 | 8.50 | 8.80 | 0.00 | - | 1 | 22 | 31.04% |
| KBH250117P00075000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 10.00 | 9.70 | 10.00 | -0.60 | -5.66% | 26 | 195 | 30.15% |
| KBH260116P00075000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 17.10 | 12.60 | 13.40 | 0.00 | - | 1 | 9 | 28.75% |
