合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240517C00080000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
KBH240621C00080000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
KBH240719C00080000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 6.25% |
KBH241018C00080000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 23 | 78 | 6.25% |
KBH250117C00080000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 733 | 3.13% |
KBH251219C00080000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 8.45 | 8.90 | 9.50 | 0.00 | - | 5 | 10 | 38.57% |
KBH260116C00080000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 3.13% |
KBH261218C00080000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 1,003 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00080000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
KBH240719P00080000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
KBH241018P00080000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
KBH250117P00080000 | 2024-04-12 12:09PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
KBH260116P00080000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |