合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240517C00085000 | 2024-04-10 10:13AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 59.96% |
KBH240621C00085000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 2 | 102 | 34.77% |
KBH240719C00085000 | 2024-04-09 10:01AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.80 | 0.00 | - | 3 | 6 | 37.09% |
KBH241018C00085000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.30 | 1.90 | 2.10 | 0.00 | - | 1 | 7 | 34.99% |
KBH250117C00085000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 3.40 | 3.40 | 5.40 | 0.00 | - | 1 | 224 | 44.12% |
KBH251219C00085000 | 2024-05-03 9:58AM EDT | 2025-12-19 | 7.92 | 7.70 | 8.40 | 0.00 | - | 1 | 13 | 37.73% |
KBH260116C00085000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 5.70 | 8.20 | 9.20 | 0.00 | - | 1 | 11 | 39.09% |
KBH261218C00085000 | 2024-04-11 10:11AM EDT | 2026-12-18 | 8.60 | 10.60 | 11.70 | 0.00 | - | 1 | 1 | 37.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240719P00085000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 18.30 | 15.00 | 17.00 | 0.00 | - | 1 | 0 | 51.37% |
KBH241018P00085000 | 2024-04-01 10:50AM EDT | 2024-10-18 | 15.70 | 20.20 | 20.70 | 0.00 | - | - | 1 | 55.37% |
KBH250117P00085000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 21.90 | 16.10 | 17.40 | 0.00 | - | 1 | 2 | 29.91% |