認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 7.30 | 9.90 | 0.00 | - | - | 0 | 73.39% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 6.80 | 8.20 | 0.00 | - | 5 | 67 | 61.62% |
| KBR240517C00062500 | 2024-05-03 3:35PM EDT | 62.50 | 4.70 | 4.50 | 4.90 | +0.40 | +9.30% | 9 | 572 | 42.97% |
| KBR240517C00065000 | 2024-05-03 1:25PM EDT | 65.00 | 2.70 | 2.45 | 2.70 | +0.60 | +28.57% | 4 | 470 | 33.33% |
| KBR240517C00067500 | 2024-05-03 3:43PM EDT | 67.50 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 150 | 3,970 | 30.23% |
| KBR240517C00070000 | 2024-05-03 3:34PM EDT | 70.00 | 0.40 | 0.30 | 0.45 | +0.25 | +166.67% | 2 | 1,205 | 30.23% |
| KBR240517C00075000 | 2024-04-26 11:58AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 100.39% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 73.05% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 73.00% |
| KBR240517P00060000 | 2024-05-03 12:38PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 25 | 1,178 | 38.97% |
| KBR240517P00062500 | 2024-04-30 2:42PM EDT | 62.50 | 0.45 | 0.15 | 0.20 | 0.00 | - | 3 | 309 | 29.30% |
| KBR240517P00065000 | 2024-05-03 2:52PM EDT | 65.00 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 16 | 1,187 | 28.61% |
| KBR240517P00067500 | 2024-05-03 2:48PM EDT | 67.50 | 1.65 | 1.60 | 1.80 | -0.51 | -23.61% | 87 | 179 | 28.03% |
| KBR240517P00070000 | 2024-04-23 9:43AM EDT | 70.00 | 6.40 | 3.30 | 4.10 | 0.00 | - | - | 0 | 41.16% |
