認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517C00048000 | 2024-05-03 10:09AM EDT | 48.00 | 5.10 | 4.80 | 5.70 | +0.62 | +13.84% | 3 | 3 | 59.67% |
| KBWB240517C00049000 | 2024-04-05 9:43AM EDT | 49.00 | 3.70 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 55.08% |
| KBWB240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 2.68 | 2.70 | 3.60 | 0.00 | - | 10 | 6 | 40.92% |
| KBWB240517C00051000 | 2024-04-23 3:51PM EDT | 51.00 | 2.40 | 2.25 | 2.45 | 0.00 | - | 6 | 11 | 28.61% |
| KBWB240517C00052000 | 2024-05-01 3:35PM EDT | 52.00 | 1.30 | 1.15 | 1.65 | 0.00 | - | 1 | 86 | 25.54% |
| KBWB240517C00053000 | 2024-05-02 10:10AM EDT | 53.00 | 0.40 | 0.75 | 0.95 | 0.00 | - | 1 | 42 | 22.27% |
| KBWB240517C00054000 | 2024-04-26 1:37PM EDT | 54.00 | 0.65 | 0.30 | 0.50 | 0.00 | - | 10 | 205 | 21.24% |
| KBWB240517C00055000 | 2024-04-29 10:38AM EDT | 55.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,781 | 21.29% |
| KBWB240517C00056000 | 2024-04-26 10:37AM EDT | 56.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 12 | 25.29% |
| KBWB240517C00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 1,780 | 53.13% |
| KBWB240517C00061000 | 2024-04-11 10:46AM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.91% |
| KBWB240517C00062000 | 2024-04-11 10:46AM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.50% |
| KBWB240517C00063000 | 2024-04-11 10:59AM EDT | 63.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 122 | 66.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517P00043000 | 2024-05-03 9:30AM EDT | 43.00 | 0.36 | 0.00 | 0.20 | +0.17 | +89.47% | 10 | 10 | 59.77% |
| KBWB240517P00045000 | 2024-04-16 11:27AM EDT | 45.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 67.29% |
| KBWB240517P00046000 | 2024-05-01 9:46AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 60.64% |
| KBWB240517P00047000 | 2024-04-22 11:38AM EDT | 47.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 44.92% |
| KBWB240517P00048000 | 2024-05-03 9:30AM EDT | 48.00 | 0.41 | 0.00 | 0.45 | +0.26 | +173.33% | 10 | 24 | 50.20% |
| KBWB240517P00049000 | 2024-05-02 12:52PM EDT | 49.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 13 | 13 | 46.58% |
| KBWB240517P00050000 | 2024-04-17 12:00PM EDT | 50.00 | 0.90 | 0.10 | 0.25 | 0.00 | - | 1 | 10 | 28.71% |
| KBWB240517P00051000 | 2024-05-01 3:21PM EDT | 51.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 25 | 282 | 23.63% |
| KBWB240517P00052000 | 2024-04-26 11:43AM EDT | 52.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 21.44% |
| KBWB240517P00053000 | 2024-05-01 3:18PM EDT | 53.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 10 | 13 | 18.56% |
