Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240621C00037000 | 2023-10-31 10:19AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KBWB240621C00038000 | 2024-04-16 9:56AM EDT | 38.00 | 12.30 | 17.00 | 18.10 | 0.00 | - | 1 | 7 | 95.21% |
| KBWB240621C00039000 | 2023-10-26 2:54PM EDT | 39.00 | 3.10 | 5.00 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| KBWB240621C00040000 | 2024-04-22 2:48PM EDT | 40.00 | 13.10 | 12.80 | 17.50 | 0.00 | - | 10 | 28 | 63.87% |
| KBWB240621C00041000 | 2024-01-19 4:11PM EDT | 41.00 | 8.15 | 7.10 | 11.20 | 0.00 | - | 5 | 0 | 0.00% |
| KBWB240621C00042000 | 2023-11-14 10:37AM EDT | 42.00 | 3.00 | 7.70 | 9.50 | 0.00 | - | 1 | 28 | 0.00% |
| KBWB240621C00043000 | 2024-01-03 12:15PM EDT | 43.00 | 7.55 | 6.30 | 8.70 | 0.00 | - | 5 | 6 | 0.00% |
| KBWB240621C00044000 | 2024-02-23 3:21PM EDT | 44.00 | 6.61 | 8.20 | 10.60 | 0.00 | - | 2 | 11 | 0.00% |
| KBWB240621C00045000 | 2024-04-08 3:42PM EDT | 45.00 | 8.80 | 6.90 | 10.80 | 0.00 | - | 1 | 2 | 67.43% |
| KBWB240621C00046000 | 2024-04-12 10:43AM EDT | 46.00 | 5.54 | 6.70 | 10.20 | 0.00 | - | 1 | 11 | 72.36% |
| KBWB240621C00047000 | 2024-04-08 1:34PM EDT | 47.00 | 6.90 | 5.50 | 7.90 | 0.00 | - | 1 | 7 | 0.00% |
| KBWB240621C00048000 | 2024-01-30 3:45PM EDT | 48.00 | 4.20 | 3.60 | 4.30 | 0.00 | - | 2 | 4 | 0.00% |
| KBWB240621C00049000 | 2024-03-28 9:32AM EDT | 49.00 | 5.68 | 4.50 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
| KBWB240621C00050000 | 2024-05-08 9:39AM EDT | 50.00 | 4.97 | 3.00 | 7.60 | +1.27 | +34.32% | 10 | 26 | 75.95% |
| KBWB240621C00055000 | 2024-05-20 10:17AM EDT | 55.00 | 0.97 | 1.00 | 1.25 | -0.03 | -3.00% | 10 | 213 | 19.39% |
| KBWB240621C00060000 | 2024-05-15 3:18PM EDT | 60.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 7 | 19.73% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240621P00020000 | 2023-10-27 1:29PM EDT | 20.00 | 0.10 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 283.01% |
| KBWB240621P00025000 | 2023-10-24 12:57PM EDT | 25.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | - | 1 | 199.61% |
| KBWB240621P00030000 | 2023-11-03 9:30AM EDT | 30.00 | 0.65 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 136.52% |
| KBWB240621P00032000 | 2023-12-07 11:47AM EDT | 32.00 | 0.37 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 166.60% |
| KBWB240621P00034000 | 2023-12-08 3:49PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KBWB240621P00036000 | 2023-12-04 2:08PM EDT | 36.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 0 | 168.46% |
| KBWB240621P00037000 | 2023-12-18 11:37AM EDT | 37.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 10 | 2 | 131.54% |
| KBWB240621P00038000 | 2023-11-28 4:20PM EDT | 38.00 | 1.40 | 0.35 | 0.60 | 0.00 | - | 100 | 102 | 90.82% |
| KBWB240621P00039000 | 2023-12-05 11:33AM EDT | 39.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 121.58% |
| KBWB240621P00040000 | 2024-04-08 10:13AM EDT | 40.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 76.07% |
| KBWB240621P00041000 | 2024-01-08 11:17AM EDT | 41.00 | 0.70 | 0.10 | 2.70 | 0.00 | - | - | 40 | 106.20% |
| KBWB240621P00042000 | 2024-05-14 9:30AM EDT | 42.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 71.92% |
| KBWB240621P00043000 | 2024-03-22 2:04PM EDT | 43.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 53.52% |
| KBWB240621P00044000 | 2024-01-30 1:04PM EDT | 44.00 | 0.80 | 0.35 | 1.20 | 0.00 | - | 2 | 1 | 71.29% |
| KBWB240621P00045000 | 2024-05-17 10:37AM EDT | 45.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 33 | 146 | 72.36% |
| KBWB240621P00046000 | 2024-04-12 10:43AM EDT | 46.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 60.35% |
| KBWB240621P00047000 | 2024-04-01 9:49AM EDT | 47.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 45.07% |
| KBWB240621P00048000 | 2024-04-23 10:21AM EDT | 48.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 28.61% |
| KBWB240621P00049000 | 2024-05-09 3:53PM EDT | 49.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 10 | 50 | 56.25% |
| KBWB240621P00050000 | 2024-05-06 3:09PM EDT | 50.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 7 | 21 | 50.56% |
| KBWB240621P00055000 | 2024-05-16 1:42PM EDT | 55.00 | 1.05 | 0.70 | 2.30 | 0.00 | - | 9 | 13 | 35.28% |
