認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920C00038000 | 2024-02-27 10:30AM EDT | 38.00 | 11.99 | 14.00 | 17.40 | 0.00 | - | 8 | 3 | 82.67% |
| KBWB240920C00042000 | 2024-03-08 2:35PM EDT | 42.00 | 10.30 | 9.00 | 13.90 | 0.00 | - | 8 | 23 | 73.17% |
| KBWB240920C00043000 | 2024-05-31 2:58PM EDT | 43.00 | 11.05 | 9.00 | 11.90 | 0.00 | - | 1 | 1 | 54.37% |
| KBWB240920C00044000 | 2024-05-31 3:10PM EDT | 44.00 | 10.15 | 7.60 | 10.90 | 0.00 | - | 1 | 12 | 50.64% |
| KBWB240920C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 9.10 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 72.95% |
| KBWB240920C00046000 | 2024-03-11 12:44PM EDT | 46.00 | 6.90 | 6.70 | 7.60 | 0.00 | - | 3 | 5 | 19.34% |
| KBWB240920C00047000 | 2024-04-10 10:54AM EDT | 47.00 | 6.80 | 7.80 | 9.40 | 0.00 | - | 2 | 6 | 58.03% |
| KBWB240920C00048000 | 2024-02-28 2:35PM EDT | 48.00 | 4.05 | 6.30 | 9.50 | 0.00 | - | 1 | 51 | 65.98% |
| KBWB240920C00050000 | 2024-04-19 9:44AM EDT | 50.00 | 4.00 | 4.70 | 7.10 | 0.00 | - | 1 | 14 | 52.27% |
| KBWB240920C00051000 | 2024-04-24 10:34AM EDT | 51.00 | 4.50 | 2.15 | 5.80 | 0.00 | - | 2 | 10 | 44.47% |
| KBWB240920C00052000 | 2024-06-28 10:25AM EDT | 52.00 | 3.00 | 2.10 | 4.00 | -0.72 | -19.35% | 1 | 32 | 31.67% |
| KBWB240920C00053000 | 2024-05-10 9:30AM EDT | 53.00 | 3.90 | 1.10 | 3.20 | 0.00 | - | 1 | 13 | 28.91% |
| KBWB240920C00054000 | 2024-05-14 9:46AM EDT | 54.00 | 3.19 | 0.05 | 5.00 | 0.00 | - | 2 | 13 | 51.12% |
| KBWB240920C00055000 | 2024-06-26 3:54PM EDT | 55.00 | 1.02 | 0.00 | 2.15 | 0.00 | - | 4 | 53 | 27.34% |
| KBWB240920C00056000 | 2024-06-20 9:40AM EDT | 56.00 | 1.69 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 26.98% |
| KBWB240920C00057000 | 2024-05-21 12:40PM EDT | 57.00 | 1.55 | 0.00 | 1.90 | 0.00 | - | 4 | 5 | 31.86% |
| KBWB240920C00058000 | 2024-06-26 10:06AM EDT | 58.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 29.03% |
| KBWB240920C00060000 | 2024-06-21 9:41AM EDT | 60.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 28.91% |
| KBWB240920C00065000 | 2024-05-15 11:12AM EDT | 65.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | - | 1 | 59.89% |
| KBWB240920C00075000 | 2024-04-02 3:54PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 122 | 40.33% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920P00025000 | 2024-04-09 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| KBWB240920P00030000 | 2024-04-11 1:51PM EDT | 30.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | - | 5 | 98.05% |
| KBWB240920P00035000 | 2024-04-11 2:18PM EDT | 35.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | - | 5 | 76.81% |
| KBWB240920P00037000 | 2024-04-11 1:46PM EDT | 37.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | - | 3 | 75.83% |
| KBWB240920P00038000 | 2024-05-03 1:43PM EDT | 38.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 8 | 71.34% |
| KBWB240920P00040000 | 2024-04-12 3:28PM EDT | 40.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 64.50% |
| KBWB240920P00043000 | 2024-02-13 12:49PM EDT | 43.00 | 1.55 | 0.20 | 2.95 | 0.00 | - | - | 1 | 57.08% |
| KBWB240920P00044000 | 2024-02-15 10:30AM EDT | 44.00 | 1.95 | 0.40 | 2.95 | 0.00 | - | 4 | 4 | 54.69% |
| KBWB240920P00045000 | 2024-06-21 12:42PM EDT | 45.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 27 | 35.06% |
| KBWB240920P00046000 | 2024-03-08 2:32PM EDT | 46.00 | 1.60 | 0.45 | 2.20 | 0.00 | - | 30 | 0 | 53.78% |
| KBWB240920P00047000 | 2024-04-15 12:18PM EDT | 47.00 | 1.45 | 0.00 | 2.80 | 0.00 | - | 3 | 3 | 56.86% |
| KBWB240920P00050000 | 2024-05-17 9:30AM EDT | 50.00 | 2.02 | 0.00 | 2.10 | 0.00 | - | 3 | 11 | 36.23% |
| KBWB240920P00051000 | 2024-04-23 1:48PM EDT | 51.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
| KBWB240920P00052000 | 2024-06-04 12:30PM EDT | 52.00 | 1.73 | 0.60 | 1.65 | 0.00 | - | 7 | 8 | 23.02% |
| KBWB240920P00054000 | 2024-04-10 12:15PM EDT | 54.00 | 4.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 40.36% |
| KBWB240920P00055000 | 2024-05-29 3:54PM EDT | 55.00 | 3.30 | 1.70 | 3.20 | 0.00 | - | 55 | 66 | 22.90% |
