認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.00 | 0.80 | 0.00 | - | - | 3 |
| 11.99 | 0.00 | - | 8 | 3 | 38.00 | 0.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 8 | 23 | 42.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 1 | 43.00 | 1.55 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | 1 | 12 | 44.00 | 1.95 | 0.00 | - | 4 | 4 |
| 9.10 | 0.00 | - | 2 | 3 | 45.00 | 0.25 | 0.00 | - | 1 | 27 |
| 6.90 | 0.00 | - | 3 | 5 | 46.00 | 1.60 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | 2 | 6 | 47.00 | 1.45 | 0.00 | - | 3 | 3 |
| 4.05 | 0.00 | - | 1 | 51 | 48.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 14 | 50.00 | 2.02 | 0.00 | - | 3 | 11 |
| 4.50 | 0.00 | - | 2 | 10 | 51.00 | 2.00 | 0.00 | - | 15 | 16 |
| 3.72 | 0.00 | - | 2 | 32 | 52.00 | 1.73 | 0.00 | - | 7 | 8 |
| 3.90 | 0.00 | - | 1 | 13 | 53.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 13 | 54.00 | 4.10 | 0.00 | - | - | 1 |
| 1.80 | -0.17 | -8.63% | 15 | 65 | 55.00 | 3.30 | 0.00 | - | 55 | 66 |
| 1.69 | 0.00 | - | 1 | 15 | 56.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 5 | 57.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 4 | 58.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 122 | 75.00 | - | - | - | - | - |
