認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB241220C00044000 | 2024-06-21 12:18PM EDT | 44.00 | 8.85 | 8.40 | 11.70 | 0.00 | - | 1 | 1 | 42.92% |
| KBWB241220C00046000 | 2024-04-22 2:17PM EDT | 46.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBWB241220C00048000 | 2024-06-17 10:19AM EDT | 48.00 | 5.70 | 5.00 | 8.50 | 0.00 | - | - | 1 | 37.96% |
| KBWB241220C00050000 | 2024-06-28 10:23AM EDT | 50.00 | 5.50 | 4.70 | 8.50 | +0.50 | +10.00% | 20 | 20 | 46.40% |
| KBWB241220C00052000 | 2024-06-13 1:42PM EDT | 52.00 | 3.20 | 2.70 | 7.00 | 0.00 | - | 3 | 3 | 42.85% |
| KBWB241220C00053000 | 2024-06-26 10:06AM EDT | 53.00 | 3.13 | 2.40 | 5.80 | 0.00 | - | 3 | 12 | 37.81% |
| KBWB241220C00054000 | 2024-05-14 10:32AM EDT | 54.00 | 4.80 | 0.00 | 4.70 | 0.00 | - | 1 | 19 | 33.37% |
| KBWB241220C00055000 | 2024-06-17 11:44AM EDT | 55.00 | 2.80 | 1.50 | 4.60 | 0.00 | - | 1 | 34 | 35.56% |
| KBWB241220C00056000 | 2024-05-23 3:41PM EDT | 56.00 | 2.40 | 0.00 | 2.90 | 0.00 | - | 28 | 31 | 26.66% |
| KBWB241220C00058000 | 2024-04-23 3:12PM EDT | 58.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 3.13% |
| KBWB241220C00060000 | 2024-06-27 9:30AM EDT | 60.00 | 1.01 | 0.00 | 1.50 | 0.00 | - | 8 | 0 | 25.07% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB241220P00035000 | 2024-05-14 11:40AM EDT | 35.00 | 0.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 60.82% |
| KBWB241220P00040000 | 2024-05-29 2:23PM EDT | 40.00 | 2.23 | 0.00 | 2.20 | 0.00 | - | - | 10 | 54.64% |
| KBWB241220P00045000 | 2024-05-29 2:23PM EDT | 45.00 | 2.75 | 0.00 | 1.20 | 0.00 | - | - | 10 | 30.51% |
| KBWB241220P00046000 | 2024-06-06 10:38AM EDT | 46.00 | 1.70 | 0.00 | 2.25 | 0.00 | - | - | 5 | 37.70% |
| KBWB241220P00049000 | 2024-06-06 10:38AM EDT | 49.00 | 2.28 | 0.00 | 2.55 | 0.00 | - | - | 15 | 31.47% |
| KBWB241220P00055000 | 2024-04-24 12:23PM EDT | 55.00 | 4.70 | 1.05 | 4.30 | 0.00 | - | - | 17 | 23.39% |
| KBWB241220P00056000 | 2024-04-22 2:18PM EDT | 56.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
