香港股市 已收市

Invesco KBW Bank ETF (KBWB)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
53.50+1.23 (+2.35%)
收市:04:00PM EDT
53.00 -0.50 (-0.93%)
收市後: 04:53PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBWB241220C000440002024-06-21 12:18PM EDT44.008.858.4011.700.00-1142.92%
KBWB241220C000460002024-04-22 2:17PM EDT46.008.100.000.000.00--00.00%
KBWB241220C000480002024-06-17 10:19AM EDT48.005.705.008.500.00--137.96%
KBWB241220C000500002024-06-28 10:23AM EDT50.005.504.708.50+0.50+10.00%202046.40%
KBWB241220C000520002024-06-13 1:42PM EDT52.003.202.707.000.00-3342.85%
KBWB241220C000530002024-06-26 10:06AM EDT53.003.132.405.800.00-31237.81%
KBWB241220C000540002024-05-14 10:32AM EDT54.004.800.004.700.00-11933.37%
KBWB241220C000550002024-06-17 11:44AM EDT55.002.801.504.600.00-13435.56%
KBWB241220C000560002024-05-23 3:41PM EDT56.002.400.002.900.00-283126.66%
KBWB241220C000580002024-04-23 3:12PM EDT58.002.300.000.000.00--163.13%
KBWB241220C000600002024-06-27 9:30AM EDT60.001.010.001.500.00-8025.07%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBWB241220P000350002024-05-14 11:40AM EDT35.000.200.002.950.00--160.82%
KBWB241220P000400002024-05-29 2:23PM EDT40.002.230.002.200.00--1054.64%
KBWB241220P000450002024-05-29 2:23PM EDT45.002.750.001.200.00--1030.51%
KBWB241220P000460002024-06-06 10:38AM EDT46.001.700.002.250.00--537.70%
KBWB241220P000490002024-06-06 10:38AM EDT49.002.280.002.550.00--1531.47%
KBWB241220P000550002024-04-24 12:23PM EDT55.004.701.054.300.00--1723.39%
KBWB241220P000560002024-04-22 2:18PM EDT56.005.580.000.000.00--00.00%