合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBWB241220C00046000 | 2024-04-22 2:17PM EDT | 46.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KBWB241220C00050000 | 2024-06-07 11:47AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
KBWB241220C00052000 | 2024-06-13 1:42PM EDT | 52.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
KBWB241220C00053000 | 2024-06-12 3:07PM EDT | 53.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
KBWB241220C00054000 | 2024-05-14 10:32AM EDT | 54.00 | 4.80 | 0.00 | 4.70 | 0.00 | - | 1 | 19 | 38.43% |
KBWB241220C00055000 | 2024-06-13 1:42PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
KBWB241220C00056000 | 2024-05-23 3:41PM EDT | 56.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 3.13% |
KBWB241220C00058000 | 2024-04-23 3:12PM EDT | 58.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 3.13% |
KBWB241220C00060000 | 2024-05-17 11:18AM EDT | 60.00 | 1.75 | 0.00 | 2.65 | 0.00 | - | 8 | 8 | 37.15% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBWB241220P00035000 | 2024-05-14 11:40AM EDT | 35.00 | 0.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 55.98% |
KBWB241220P00040000 | 2024-05-29 2:23PM EDT | 40.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
KBWB241220P00045000 | 2024-05-29 2:23PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
KBWB241220P00046000 | 2024-06-06 10:38AM EDT | 46.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
KBWB241220P00049000 | 2024-06-06 10:38AM EDT | 49.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 15 | 1.56% |
KBWB241220P00055000 | 2024-04-24 12:23PM EDT | 55.00 | 4.70 | 1.05 | 4.30 | 0.00 | - | - | 17 | 14.94% |
KBWB241220P00056000 | 2024-04-22 2:18PM EDT | 56.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |