香港股市 已收市

Invesco KBW Bank ETF (KBWB)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
51.69-0.29 (-0.56%)
收市:04:00PM EDT
50.88 -0.81 (-1.57%)
收市後: 04:36PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBWB241220C000460002024-04-22 2:17PM EDT46.008.100.000.000.00--00.00%
KBWB241220C000500002024-06-07 11:47AM EDT50.004.800.000.000.00-150.00%
KBWB241220C000520002024-06-13 1:42PM EDT52.003.200.000.000.00-330.39%
KBWB241220C000530002024-06-12 3:07PM EDT53.003.100.000.000.00-1110.78%
KBWB241220C000540002024-05-14 10:32AM EDT54.004.800.004.700.00-11938.43%
KBWB241220C000550002024-06-13 1:42PM EDT55.001.900.000.000.00-4353.13%
KBWB241220C000560002024-05-23 3:41PM EDT56.002.400.000.000.00-28313.13%
KBWB241220C000580002024-04-23 3:12PM EDT58.002.300.000.000.00--163.13%
KBWB241220C000600002024-05-17 11:18AM EDT60.001.750.002.650.00-8837.15%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBWB241220P000350002024-05-14 11:40AM EDT35.000.200.002.950.00--155.98%
KBWB241220P000400002024-05-29 2:23PM EDT40.002.230.000.000.00--106.25%
KBWB241220P000450002024-05-29 2:23PM EDT45.002.750.000.000.00--106.25%
KBWB241220P000460002024-06-06 10:38AM EDT46.001.700.000.000.00--53.13%
KBWB241220P000490002024-06-06 10:38AM EDT49.002.280.000.000.00--151.56%
KBWB241220P000550002024-04-24 12:23PM EDT55.004.701.054.300.00--1714.94%
KBWB241220P000560002024-04-22 2:18PM EDT56.005.580.000.000.00--00.00%