認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240621C00037000 | 2023-10-31 10:19AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KBWB240621C00038000 | 2024-04-16 9:56AM EDT | 38.00 | 12.30 | 17.00 | 18.10 | 0.00 | - | 1 | 7 | 154.74% |
| KBWB240621C00039000 | 2023-10-26 2:54PM EDT | 39.00 | 3.10 | 5.00 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| KBWB240621C00040000 | 2024-05-23 12:31PM EDT | 40.00 | 14.15 | 13.50 | 14.70 | 0.00 | - | 1 | 27 | 65.63% |
| KBWB240621C00041000 | 2024-01-19 4:11PM EDT | 41.00 | 8.15 | 7.10 | 11.20 | 0.00 | - | 5 | 0 | 0.00% |
| KBWB240621C00042000 | 2023-11-14 10:37AM EDT | 42.00 | 3.00 | 7.70 | 9.50 | 0.00 | - | 1 | 28 | 0.00% |
| KBWB240621C00043000 | 2024-05-31 2:58PM EDT | 43.00 | 10.75 | 10.50 | 11.70 | +3.20 | +42.38% | 1 | 6 | 51.95% |
| KBWB240621C00044000 | 2024-05-31 3:10PM EDT | 44.00 | 9.75 | 9.40 | 11.00 | +3.14 | +47.50% | 1 | 11 | 56.06% |
| KBWB240621C00045000 | 2024-05-23 12:31PM EDT | 45.00 | 9.25 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 73.73% |
| KBWB240621C00046000 | 2024-05-24 10:13AM EDT | 46.00 | 8.10 | 7.60 | 8.70 | 0.00 | - | 2 | 9 | 67.48% |
| KBWB240621C00047000 | 2024-04-08 1:34PM EDT | 47.00 | 6.90 | 5.50 | 7.90 | 0.00 | - | 1 | 7 | 67.48% |
| KBWB240621C00048000 | 2024-01-30 3:45PM EDT | 48.00 | 4.20 | 3.60 | 4.30 | 0.00 | - | 2 | 4 | 0.00% |
| KBWB240621C00049000 | 2024-03-28 9:32AM EDT | 49.00 | 5.68 | 4.50 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
| KBWB240621C00050000 | 2024-05-28 1:41PM EDT | 50.00 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 16 | 45.02% |
| KBWB240621C00055000 | 2024-05-22 2:51PM EDT | 55.00 | 0.86 | 0.05 | 0.75 | 0.00 | - | 5 | 213 | 22.53% |
| KBWB240621C00060000 | 2024-05-31 1:20PM EDT | 60.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 43.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240621P00020000 | 2023-10-27 1:29PM EDT | 20.00 | 0.10 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 345.80% |
| KBWB240621P00025000 | 2023-10-24 12:57PM EDT | 25.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | - | 1 | 242.77% |
| KBWB240621P00030000 | 2023-11-03 9:30AM EDT | 30.00 | 0.65 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 165.04% |
| KBWB240621P00032000 | 2023-12-07 11:47AM EDT | 32.00 | 0.37 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 201.56% |
| KBWB240621P00034000 | 2023-12-08 3:49PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KBWB240621P00036000 | 2023-12-04 2:08PM EDT | 36.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 0 | 203.37% |
| KBWB240621P00037000 | 2023-12-18 11:37AM EDT | 37.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 10 | 2 | 158.01% |
| KBWB240621P00038000 | 2023-11-28 4:20PM EDT | 38.00 | 1.40 | 0.35 | 0.60 | 0.00 | - | 100 | 102 | 108.40% |
| KBWB240621P00039000 | 2023-12-05 11:33AM EDT | 39.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 145.56% |
| KBWB240621P00040000 | 2024-04-08 10:13AM EDT | 40.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 90.14% |
| KBWB240621P00041000 | 2024-01-08 11:17AM EDT | 41.00 | 0.70 | 0.10 | 2.70 | 0.00 | - | - | 40 | 126.47% |
| KBWB240621P00042000 | 2024-05-14 9:30AM EDT | 42.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 106.93% |
| KBWB240621P00043000 | 2024-03-22 2:04PM EDT | 43.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 62.50% |
| KBWB240621P00044000 | 2024-01-30 1:04PM EDT | 44.00 | 0.80 | 0.35 | 1.20 | 0.00 | - | 2 | 1 | 83.55% |
| KBWB240621P00045000 | 2024-05-17 10:37AM EDT | 45.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 33 | 146 | 86.13% |
| KBWB240621P00046000 | 2024-04-12 10:43AM EDT | 46.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 55.86% |
| KBWB240621P00047000 | 2024-04-01 9:49AM EDT | 47.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 51.37% |
| KBWB240621P00048000 | 2024-05-29 11:24AM EDT | 48.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 13 | 51.71% |
| KBWB240621P00049000 | 2024-05-09 3:53PM EDT | 49.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 43.36% |
| KBWB240621P00050000 | 2024-05-06 3:09PM EDT | 50.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 29.30% |
| KBWB240621P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 2.54 | 0.05 | 2.00 | 0.00 | - | 1 | 15 | 27.98% |
