期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| KCK24.NYB | Coffee May 24 | 2184:26AM EDT | -1.05 | -0.48% |
| KCN24.NYB | Coffee Jul 24 | 209.28:17AM EDT | -6.80 | -3.15% |
| KCU24.NYB | Coffee Sep 24 | 207.658:17AM EDT | -6.40 | -2.99% |
| KCZ24.NYB | Coffee Dec 24 | 205.658:17AM EDT | -6.35 | -3.00% |
| KCH25.NYB | Coffee Mar 25 | 205.28:16AM EDT | -6.20 | -2.93% |
| KCK25.NYB | Coffee May 25 | 204.258:16AM EDT | -6.10 | -2.90% |
| KCN25.NYB | Coffee Jul 25 | 203.28:17AM EDT | -5.95 | -2.84% |
| KCU25.NYB | Coffee Sep 25 | 201.358:17AM EDT | -5.90 | -2.85% |
| KCZ25.NYB | Coffee Dec 25 | 199.158:17AM EDT | -5.95 | -2.90% |
| KCH26.NYB | Coffee Mar 26 | 212.759:57AM EDT | +8.75 | +4.29% |
| KCK26.NYB | Coffee May 26 | 213.611:35AM EDT | +10.20 | +5.01% |
| KCN26.NYB | Coffee Jul 26 | 21311:35AM EDT | +10.25 | +5.06% |
| KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | +10.25 | +5.08% |
| KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | +10.25 | +5.09% |
| KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +15.60 | +7.77% |
