期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| KCK24.NYB | Coffee May 24 | 20111:57AM EDT | +0.30 | +0.15% |
| KCN24.NYB | Coffee Jul 24 | 193.18:33AM EDT | -2.10 | -1.08% |
| KCU24.NYB | Coffee Sep 24 | 191.858:33AM EDT | -2.30 | -1.18% |
| KCZ24.NYB | Coffee Dec 24 | 190.558:33AM EDT | -2.30 | -1.19% |
| KCH25.NYB | Coffee Mar 25 | 190.28:33AM EDT | -2.20 | -1.14% |
| KCK25.NYB | Coffee May 25 | 189.658:33AM EDT | -2.20 | -1.15% |
| KCN25.NYB | Coffee Jul 25 | 189.58:33AM EDT | -1.90 | -0.99% |
| KCU25.NYB | Coffee Sep 25 | 188.98:32AM EDT | -1.55 | -0.81% |
| KCZ25.NYB | Coffee Dec 25 | 1888:32AM EDT | -1.25 | -0.66% |
| KCH26.NYB | Coffee Mar 26 | 188.451:27PM EDT | -0.40 | -0.21% |
| KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -0.65 | -0.34% |
| KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -1.00 | -0.53% |
| KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -1.50 | -0.80% |
| KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -1.70 | -0.91% |
| KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +29.30 | +15.66% |
