期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| KCK24.NYB | Coffee May 24 | 232.51:23PM EDT | +0.55 | +0.24% |
| KCN24.NYB | Coffee Jul 24 | 223.351:29PM EDT | -4.75 | -2.08% |
| KCU24.NYB | Coffee Sep 24 | 221.551:29PM EDT | -4.75 | -2.10% |
| KCZ24.NYB | Coffee Dec 24 | 219.71:29PM EDT | -4.75 | -2.12% |
| KCH25.NYB | Coffee Mar 25 | 218.91:29PM EDT | -4.70 | -2.10% |
| KCK25.NYB | Coffee May 25 | 218.51:17PM EDT | -3.85 | -1.73% |
| KCN25.NYB | Coffee Jul 25 | 217.251:17PM EDT | -3.65 | -1.65% |
| KCU25.NYB | Coffee Sep 25 | 215.251:17PM EDT | -3.45 | -1.58% |
| KCZ25.NYB | Coffee Dec 25 | 213.0512:49PM EDT | -3.35 | -1.55% |
| KCH26.NYB | Coffee Mar 26 | 214.712:45PM EDT | -0.85 | -0.39% |
| KCK26.NYB | Coffee May 26 | 216.2510:29AM EDT | +1.25 | +0.58% |
| KCN26.NYB | Coffee Jul 26 | 215.7510:29AM EDT | +1.20 | +0.56% |
| KCU26.NYB | Coffee Sep 26 | 214.9510:29AM EDT | +1.15 | +0.54% |
| KCZ26.NYB | Coffee Dec 26 | 20810:30AM EDT | -5.25 | -2.46% |
| KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +3.60 | +1.69% |
