期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| KCN24.NYB | Coffee Jul 24 | 229.61:29PM EDT | -1.35 | -0.58% |
| KCU24.NYB | Coffee Sep 24 | 228.451:29PM EDT | -1.35 | -0.59% |
| KCZ24.NYB | Coffee Dec 24 | 227.11:29PM EDT | -1.35 | -0.59% |
| KCH25.NYB | Coffee Mar 25 | 226.11:29PM EDT | -1.35 | -0.59% |
| KCK25.NYB | Coffee May 25 | 225.051:22PM EDT | -1.30 | -0.57% |
| KCN25.NYB | Coffee Jul 25 | 224.21:22PM EDT | -1.25 | -0.55% |
| KCU25.NYB | Coffee Sep 25 | 223.251:22PM EDT | -1.25 | -0.56% |
| KCZ25.NYB | Coffee Dec 25 | 221.951:17PM EDT | -1.65 | -0.74% |
| KCH26.NYB | Coffee Mar 26 | 222.9512:02PM EDT | -0.05 | -0.02% |
| KCK26.NYB | Coffee May 26 | 222.3512:02PM EDT | -0.20 | -0.09% |
| KCN26.NYB | Coffee Jul 26 | 221.8512:02PM EDT | -0.30 | -0.14% |
| KCU26.NYB | Coffee Sep 26 | 219.91:17PM EDT | -1.70 | -0.77% |
| KCZ26.NYB | Coffee Dec 26 | 220.512:02PM EDT | -0.65 | -0.29% |
| KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16.10 | +8.04% |
