合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00090000 | 2024-04-25 2:01PM EDT | 90.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KEX240517C00095000 | 2024-04-22 3:53PM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
KEX240517C00100000 | 2024-04-25 2:06PM EDT | 100.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 31 | 4 | 0.00% |
KEX240517C00105000 | 2024-04-25 9:58AM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,062 | 0.00% |
KEX240517C00110000 | 2024-04-30 12:32PM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,005 | 518 | 0.78% |
KEX240517C00115000 | 2024-04-30 3:53PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 6.25% |
KEX240517C00120000 | 2024-04-26 9:30AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00085000 | 2024-04-16 11:18AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3,000 | 25.00% |
KEX240517P00090000 | 2024-04-22 1:03PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
KEX240517P00095000 | 2024-04-24 3:49PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,002 | 12.50% |
KEX240517P00100000 | 2024-04-29 3:15PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
KEX240517P00105000 | 2024-04-30 3:38PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 6.25% |
KEX240517P00110000 | 2024-04-30 10:04AM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |