認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00090000 | 2024-04-25 2:01PM EDT | 90.00 | 22.00 | 23.10 | 27.40 | 0.00 | - | 1 | 1 | 98.14% |
| KEX240517C00095000 | 2024-04-22 3:53PM EDT | 95.00 | 6.80 | 18.30 | 22.40 | 0.00 | - | 2 | 1 | 85.45% |
| KEX240517C00100000 | 2024-05-06 11:34AM EDT | 100.00 | 12.58 | 13.00 | 17.40 | 0.00 | - | 1 | 3 | 59.57% |
| KEX240517C00105000 | 2024-05-03 11:21AM EDT | 105.00 | 5.60 | 8.00 | 12.40 | 0.00 | - | 1,000 | 1,898 | 95.21% |
| KEX240517C00110000 | 2024-05-07 12:03PM EDT | 110.00 | 5.50 | 4.40 | 6.50 | +0.90 | +19.57% | 1 | 508 | 52.15% |
| KEX240517C00115000 | 2024-05-09 9:34AM EDT | 115.00 | 1.39 | 0.95 | 1.80 | 0.00 | - | 4 | 99 | 26.73% |
| KEX240517C00120000 | 2024-05-09 10:33AM EDT | 120.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 28.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00085000 | 2024-04-16 11:18AM EDT | 85.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 3,000 | 89.45% |
| KEX240517P00090000 | 2024-04-22 1:03PM EDT | 90.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | - | 7 | 87.50% |
| KEX240517P00095000 | 2024-04-24 3:49PM EDT | 95.00 | 1.05 | 0.00 | 0.85 | 0.00 | - | 1 | 3,002 | 87.70% |
| KEX240517P00100000 | 2024-05-06 11:34AM EDT | 100.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 57.91% |
| KEX240517P00105000 | 2024-05-07 12:23PM EDT | 105.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 55 | 38.57% |
| KEX240517P00110000 | 2024-05-02 12:22PM EDT | 110.00 | 1.94 | 0.00 | 1.40 | 0.00 | - | 8 | 9 | 49.81% |
| KEX240517P00115000 | 2024-05-10 1:27PM EDT | 115.00 | 1.20 | 0.85 | 1.40 | +0.55 | +84.62% | 2 | 4 | 20.39% |
