認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00008000 | 2024-06-12 12:51PM EDT | 8.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KEY240920C00009000 | 2024-05-16 3:34PM EDT | 9.00 | 6.42 | 4.45 | 4.55 | 0.00 | - | 10 | 10 | 0.00% |
| KEY240920C00010000 | 2024-06-21 9:46AM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| KEY240920C00011000 | 2024-06-07 12:49PM EDT | 11.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 1,785 | 0.00% |
| KEY240920C00012000 | 2024-06-07 3:40PM EDT | 12.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| KEY240920C00013000 | 2024-06-21 3:49PM EDT | 13.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 26 | 158 | 0.00% |
| KEY240920C00014000 | 2024-06-21 1:18PM EDT | 14.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 88 | 1,080 | 1.56% |
| KEY240920C00015000 | 2024-06-21 12:54PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 667 | 6.25% |
| KEY240920C00016000 | 2024-06-21 11:14AM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 1,849 | 6.25% |
| KEY240920C00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 2,490 | 12.50% |
| KEY240920C00018000 | 2024-06-12 1:06PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,848 | 12.50% |
| KEY240920C00019000 | 2024-06-13 11:50AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 755 | 12.50% |
| KEY240920C00020000 | 2024-06-11 12:45PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 25.00% |
| KEY240920C00021000 | 2024-05-01 9:48AM EDT | 21.00 | 0.09 | 0.01 | 0.19 | 0.00 | - | 9 | 690 | 54.30% |
| KEY240920C00022000 | 2024-03-07 10:30AM EDT | 22.00 | 0.17 | 0.08 | 0.12 | 0.00 | - | 1 | 8 | 58.59% |
| KEY240920C00023000 | 2024-03-22 9:31AM EDT | 23.00 | 0.10 | 0.01 | 0.22 | 0.00 | - | 1 | 116 | 64.45% |
| KEY240920C00024000 | 2024-03-28 2:33PM EDT | 24.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 39 | 67.77% |
| KEY240920C00025000 | 2024-03-12 2:16PM EDT | 25.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 70.12% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00003000 | 2024-06-10 11:11AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| KEY240920P00007000 | 2024-06-11 11:58AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 76 | 25.00% |
| KEY240920P00008000 | 2024-03-15 3:29PM EDT | 8.00 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 76.37% |
| KEY240920P00009000 | 2024-06-14 1:22PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 25.00% |
| KEY240920P00010000 | 2024-06-21 3:46PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 7,205 | 12.50% |
| KEY240920P00011000 | 2024-06-20 3:54PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 523 | 12.50% |
| KEY240920P00012000 | 2024-06-21 3:58PM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,848 | 6.25% |
| KEY240920P00013000 | 2024-06-20 9:30AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 728 | 3.13% |
| KEY240920P00014000 | 2024-06-21 1:56PM EDT | 14.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 60 | 1,799 | 0.00% |
| KEY240920P00015000 | 2024-06-21 1:56PM EDT | 15.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 51 | 226 | 0.00% |
| KEY240920P00016000 | 2024-06-13 10:33AM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| KEY240920P00017000 | 2024-06-14 2:54PM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KEY240920P00018000 | 2024-05-15 11:02AM EDT | 18.00 | 2.98 | 4.60 | 5.70 | 0.00 | - | 100 | 302 | 75.29% |
| KEY240920P00019000 | 2024-05-23 9:47AM EDT | 19.00 | 4.30 | 5.35 | 6.35 | 0.00 | - | 151 | 86 | 68.07% |
| KEY240920P00020000 | 2024-04-24 9:58AM EDT | 20.00 | 5.35 | 5.45 | 6.50 | 0.00 | - | 1 | 229 | 49.81% |
| KEY240920P00021000 | 2024-03-11 10:04AM EDT | 21.00 | 6.35 | 6.00 | 6.15 | 0.00 | - | 72 | 157 | 0.00% |
| KEY240920P00022000 | 2024-05-17 11:54AM EDT | 22.00 | 6.70 | 8.60 | 8.70 | 0.00 | - | 1 | 6 | 72.27% |
