認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620C00008000 | 2024-05-23 2:43PM EDT | 8.00 | 6.51 | 5.45 | 7.55 | 0.00 | - | 2 | 4 | 80.27% |
| KEY250620C00010000 | 2024-05-31 11:02AM EDT | 10.00 | 4.55 | 4.50 | 4.95 | -0.43 | -8.63% | 1 | 44 | 42.33% |
| KEY250620C00012000 | 2024-05-28 10:16AM EDT | 12.00 | 3.30 | 2.85 | 4.70 | 0.00 | - | 30 | 365 | 64.01% |
| KEY250620C00015000 | 2024-05-30 11:37AM EDT | 15.00 | 1.40 | 1.41 | 1.80 | 0.00 | - | 2 | 228 | 35.13% |
| KEY250620C00017000 | 2024-05-29 9:46AM EDT | 17.00 | 0.75 | 0.74 | 1.03 | 0.00 | - | 12 | 120 | 32.72% |
| KEY250620C00020000 | 2024-05-22 2:06PM EDT | 20.00 | 0.55 | 0.39 | 0.45 | 0.00 | - | 5 | 207 | 31.93% |
| KEY250620C00022000 | 2024-05-29 11:14AM EDT | 22.00 | 0.19 | 0.20 | 0.29 | 0.00 | - | 9 | 125 | 32.81% |
| KEY250620C00025000 | 2024-05-14 10:05AM EDT | 25.00 | 0.15 | 0.00 | 2.71 | 0.00 | - | 10 | 1 | 64.28% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620P00008000 | 2024-05-16 2:00PM EDT | 8.00 | 0.20 | 0.19 | 0.35 | 0.00 | - | 45 | 188 | 50.49% |
| KEY250620P00010000 | 2024-05-29 10:08AM EDT | 10.00 | 0.56 | 0.42 | 0.59 | 0.00 | - | 1 | 736 | 42.63% |
| KEY250620P00012000 | 2024-05-29 3:29PM EDT | 12.00 | 1.07 | 0.90 | 1.14 | 0.00 | - | 12 | 1,043 | 39.65% |
| KEY250620P00015000 | 2024-05-17 12:09PM EDT | 15.00 | 1.84 | 1.70 | 2.30 | 0.00 | - | 1 | 8 | 32.96% |
| KEY250620P00017000 | 2024-05-31 11:25AM EDT | 17.00 | 3.55 | 3.40 | 3.55 | -0.75 | -17.44% | 10 | 100 | 30.76% |
| KEY250620P00020000 | 2024-05-31 11:13AM EDT | 20.00 | 5.95 | 4.80 | 6.75 | +0.25 | +4.39% | 6 | 73 | 45.95% |
| KEY250620P00022000 | 2024-04-23 10:04AM EDT | 22.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
