拍板:12.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00012000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 2.71 | 2.31 | 4.05 | 0.00 | - | 6 | 61 | 116.41% |
| KEY240524C00012000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 2.83 | 2.78 | 4.05 | 0.00 | - | - | 20 | 124.22% |
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 2024-05-31 | 2.73 | 2.20 | 5.00 | 0.00 | - | 2 | 1 | 122.66% |
| KEY240621C00012000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 3.06 | 2.25 | 4.90 | 0.00 | - | 80 | 576 | 85.94% |
| KEY240719C00012000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 3.02 | 3.05 | 3.20 | -0.18 | -5.63% | 1 | 980 | 41.02% |
| KEY240920C00012000 | 2024-04-29 1:37PM EDT | 2024-09-20 | 3.07 | 3.20 | 3.30 | 0.00 | - | 12 | 415 | 35.84% |
| KEY241220C00012000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 3.55 | 3.40 | 3.75 | 0.00 | - | 34 | 111 | 42.97% |
| KEY250620C00012000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 3.90 | 2.43 | 3.90 | 0.00 | - | 34 | 290 | 35.25% |
| KEY260116C00012000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 3.90 | 1.51 | 5.25 | 0.00 | - | 3 | 1,899 | 50.90% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-05-08 2:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 253.13% |
| KEY240517P00012000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 629 | 82.81% |
| KEY240524P00012000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.16 | 0.00 | - | 2 | 7 | 81.64% |
| KEY240614P00012000 | 2024-05-08 2:28PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.05 | +0.06 | - | - | 1 | 46.48% |
| KEY240621P00012000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 3 | 1,136 | 42.58% |
| KEY240719P00012000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 1,885 | 39.06% |
| KEY240920P00012000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.32 | 0.21 | 0.25 | 0.00 | - | 1 | 925 | 37.50% |
| KEY241220P00012000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.55 | 0.47 | 0.53 | 0.00 | - | 80 | 947 | 38.67% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 2025-06-20 | 1.00 | 1.05 | 1.11 | 0.00 | - | 2 | 71 | 41.43% |
| KEY260116P00012000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 1.38 | 1.29 | 1.43 | 0.00 | - | 16 | 524 | 38.97% |
