拍板:13.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 1.71 | 1.69 | 2.30 | 0.00 | - | 6 | 6 | 218.75% |
| KEY240517C00013000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 1.78 | 1.63 | 2.15 | 0.00 | - | 3 | 213 | 71.88% |
| KEY240621C00013000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 2.10 | 1.66 | 2.73 | -0.12 | -5.41% | 1 | 5,716 | 75.39% |
| KEY240719C00013000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 1.99 | 2.03 | 2.29 | 0.00 | - | 1 | 463 | 35.74% |
| KEY240920C00013000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 2.48 | 2.20 | 2.70 | 0.00 | - | 10 | 54 | 41.99% |
| KEY241220C00013000 | 2024-05-01 1:56PM EDT | 2024-12-20 | 2.54 | 2.54 | 3.00 | 0.00 | - | - | 1 | 40.38% |
| KEY250117C00013000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 2.69 | 2.72 | 2.99 | 0.00 | - | 10 | 5,534 | 37.84% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 93.75% |
| KEY240517P00013000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 1,368 | 57.03% |
| KEY240524P00013000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.00 | -0.02 | -40.00% | 20 | 121 | 110.16% |
| KEY240531P00013000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 14 | 41.41% |
| KEY240607P00013000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 0.12 | 0.02 | 0.06 | 0.00 | - | 10 | 11 | 37.89% |
| KEY240614P00013000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.08 | 0.00 | - | 1 | 1 | 36.72% |
| KEY240621P00013000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | 0.00 | - | 10 | 9,537 | 35.94% |
| KEY240719P00013000 | 2024-05-08 1:43PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.21 | 0.00 | - | 15 | 1,240 | 35.84% |
| KEY240920P00013000 | 2024-05-08 2:09PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.43 | -0.02 | -4.44% | 100 | 480 | 35.16% |
| KEY241220P00013000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 0.90 | 0.71 | 1.51 | 0.00 | - | 1 | 13 | 55.18% |
| KEY250117P00013000 | 2024-05-07 1:44PM EDT | 2025-01-17 | 0.81 | 0.73 | 0.85 | -0.05 | -5.81% | 5 | 2,814 | 36.38% |
