拍板:14.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00014000 | 2024-05-07 2:32PM EDT | 2024-05-10 | 1.15 | 1.10 | 1.15 | +0.19 | +19.79% | 5 | 45 | 68.75% |
| KEY240517C00014000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.17 | 1.13 | 1.18 | 0.00 | - | 5 | 1,065 | 44.53% |
| KEY240524C00014000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 1.13 | 1.15 | 1.26 | 0.00 | - | 19 | 52 | 43.75% |
| KEY240531C00014000 | 2024-05-06 12:53PM EDT | 2024-05-31 | 1.20 | 1.17 | 1.26 | 0.00 | - | 1 | 3 | 36.13% |
| KEY240614C00014000 | 2024-05-02 12:16PM EDT | 2024-06-14 | 1.13 | 1.22 | 1.26 | 0.00 | - | - | 1 | 28.32% |
| KEY240621C00014000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.30 | 0.00 | - | 1 | 3,711 | 28.71% |
| KEY240719C00014000 | 2024-05-09 2:54PM EDT | 2024-07-19 | 1.40 | 1.43 | 1.47 | 0.00 | - | 32 | 753 | 30.66% |
| KEY240920C00014000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 1.70 | 1.74 | 1.77 | +0.01 | +0.59% | 2 | 375 | 31.89% |
| KEY241220C00014000 | 2024-05-09 10:09AM EDT | 2024-12-20 | 2.06 | 2.08 | 2.11 | 0.00 | - | 2 | 64 | 32.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00014000 | 2024-05-10 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 219 | 75.00% |
| KEY240517P00014000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 2,211 | 37.50% |
| KEY240524P00014000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.07 | 0.00 | - | 59 | 155 | 34.57% |
| KEY240531P00014000 | 2024-05-09 12:15PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.10 | 0.00 | - | 21 | 278 | 32.23% |
| KEY240607P00014000 | 2024-05-09 11:42AM EDT | 2024-06-07 | 0.17 | 0.12 | 0.15 | 0.00 | - | 2 | 122 | 32.62% |
| KEY240614P00014000 | 2024-05-09 3:20PM EDT | 2024-06-14 | 0.22 | 0.17 | 0.20 | 0.00 | - | 1 | 23 | 33.01% |
| KEY240621P00014000 | 2024-05-10 11:11AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | -0.04 | -15.38% | 29 | 4,977 | 30.86% |
| KEY240719P00014000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.38 | -0.11 | -22.92% | 70 | 1,893 | 32.13% |
| KEY240920P00014000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 0.70 | 0.68 | 0.70 | -0.02 | -2.78% | 70 | 242 | 33.50% |
| KEY241220P00014000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 1.10 | 1.02 | 1.06 | 0.00 | - | 20 | 23 | 34.28% |
