合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510C00014500 | 2024-05-09 3:01PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
KEY240517C00014500 | 2024-05-09 11:50AM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KEY240524C00014500 | 2024-05-08 12:54PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEY240531C00014500 | 2024-04-30 9:52AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KEY240607C00014500 | 2024-05-09 2:00PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510P00014500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
KEY240517P00014500 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
KEY240524P00014500 | 2024-05-09 1:32PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
KEY240531P00014500 | 2024-05-09 1:57PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
KEY240607P00014500 | 2024-05-09 12:39PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
KEY240614P00014500 | 2024-05-09 9:31AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |