拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00015000 | 2024-05-09 2:46PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| KEY240517C00015000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| KEY240524C00015000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KEY240531C00015000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240607C00015000 | 2024-05-09 11:20AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240614C00015000 | 2024-05-06 9:49AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240621C00015000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| KEY240719C00015000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY240920C00015000 | 2024-05-09 1:50PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY241220C00015000 | 2024-05-09 1:10PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY250117C00015000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY250620C00015000 | 2024-05-07 12:29PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY260116C00015000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00015000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| KEY240517P00015000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| KEY240524P00015000 | 2024-05-09 1:23PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KEY240531P00015000 | 2024-05-09 10:42AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| KEY240607P00015000 | 2024-05-09 1:02PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KEY240614P00015000 | 2024-05-09 3:20PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KEY240621P00015000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KEY240719P00015000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| KEY240920P00015000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.39% |
| KEY241220P00015000 | 2024-05-09 1:04PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| KEY250117P00015000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| KEY250620P00015000 | 2024-05-06 10:50AM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| KEY260116P00015000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
