拍板:16.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00016000 | 2024-05-09 11:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 159 | 59.38% |
| KEY240517C00016000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 40 | 3,781 | 32.81% |
| KEY240524C00016000 | 2024-05-10 12:17PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | 0.00 | - | 8 | 369 | 28.52% |
| KEY240531C00016000 | 2024-05-10 3:04PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 1 | 12,880 | 23.44% |
| KEY240607C00016000 | 2024-05-09 2:25PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.13 | 0.00 | - | 6 | 54 | 25.68% |
| KEY240614C00016000 | 2024-05-10 1:48PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.17 | -0.02 | -11.76% | 59 | 35 | 25.78% |
| KEY240621C00016000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.20 | -0.02 | -9.52% | 37 | 10,116 | 25.49% |
| KEY240719C00016000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 0.37 | 0.37 | 0.39 | -0.03 | -7.50% | 77 | 2,707 | 28.03% |
| KEY240920C00016000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 0.68 | 0.67 | 0.70 | -0.01 | -1.45% | 4 | 776 | 29.35% |
| KEY241220C00016000 | 2024-05-10 2:51PM EDT | 2024-12-20 | 1.03 | 1.04 | 1.30 | -0.05 | -4.63% | 1 | 200 | 35.52% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00016000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 1.03 | 0.72 | 2.95 | 0.00 | - | 2 | 3 | 408.20% |
| KEY240517P00016000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.98 | 0.88 | 0.97 | 0.00 | - | 21 | 229 | 33.99% |
| KEY240524P00016000 | 2024-05-10 2:25PM EDT | 2024-05-24 | 1.21 | 1.11 | 1.16 | -0.09 | -6.92% | 16 | 76 | 46.48% |
| KEY240607P00016000 | 2024-05-08 10:49AM EDT | 2024-06-07 | 1.34 | 1.16 | 1.21 | 0.00 | - | - | 2 | 36.91% |
| KEY240621P00016000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.20 | 1.22 | 1.33 | 0.00 | - | 4 | 221 | 36.82% |
| KEY240719P00016000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.72 | 1.34 | 2.06 | 0.00 | - | 2 | 79 | 57.03% |
| KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 1.67 | 1.70 | 0.00 | - | 3 | 34 | 31.49% |
