拍板:17.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| KEY240517C00017000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,061 | 25.00% |
| KEY240524C00017000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| KEY240531C00017000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| KEY240607C00017000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 82 | 12.50% |
| KEY240614C00017000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 29 | 12.50% |
| KEY240621C00017000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 2,652 | 12.50% |
| KEY240719C00017000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8,592 | 6.25% |
| KEY240920C00017000 | 2024-05-07 2:06PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,489 | 6.25% |
| KEY241220C00017000 | 2024-05-09 3:40PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
| KEY250117C00017000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 3,558 | 3.13% |
| KEY250620C00017000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
| KEY260116C00017000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 1,824 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00017000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| KEY240517P00017000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 0.00% |
| KEY240621P00017000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,373 | 0.00% |
| KEY240719P00017000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 0.00% |
| KEY240920P00017000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KEY250117P00017000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,361 | 0.00% |
| KEY250620P00017000 | 2024-05-02 10:06AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| KEY260116P00017000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
