合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 60.94% |
KEY240621C00018000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KEY240719C00018000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KEY240920C00018000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
KEY241220C00018000 | 2024-05-09 12:38PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 2.42 | 4.90 | 0.00 | - | 31 | 1 | 189.84% |
KEY240621P00018000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KEY240920P00018000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
KEY241220P00018000 | 2024-05-08 9:45AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |