合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00008000 | 2023-11-22 11:05AM EDT | 2024-06-21 | 4.10 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 0.00% |
KEY240719C00008000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 6.10 | 5.75 | 7.50 | 0.00 | - | 1 | 0 | 127.15% |
KEY240920C00008000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 6.95 | 6.95 | 7.30 | 0.00 | - | 1 | 6 | 75.59% |
KEY250117C00008000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 7.10 | 6.55 | 7.40 | 0.00 | - | 5 | 602 | 61.62% |
KEY250620C00008000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 7.00 | 6.35 | 8.80 | 0.00 | - | 1 | 4 | 56.15% |
KEY260116C00008000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 6.70 | 6.60 | 8.65 | 0.00 | - | 80 | 1,935 | 74.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00008000 | 2024-03-08 1:49PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 3 | 838 | 115.63% |
KEY240719P00008000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 476 | 90.23% |
KEY240920P00008000 | 2024-03-15 3:29PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 70.70% |
KEY241220P00008000 | 2024-04-29 12:06PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.41 | 0.00 | - | 60 | 61 | 59.77% |
KEY250117P00008000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 4,744 | 57.81% |
KEY250620P00008000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 0.32 | 0.06 | 0.44 | 0.00 | - | 1 | 224 | 55.37% |
KEY260116P00008000 | 2024-05-08 9:40AM EDT | 2026-01-16 | 0.49 | 0.38 | 1.10 | 0.00 | - | 1 | 207 | 54.05% |