認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00075000 | 2024-03-28 2:35PM EDT | 75.00 | 82.45 | 71.50 | 75.90 | 0.00 | - | 2 | 1 | 199.61% |
| KEYS240517C00115000 | 2023-09-26 12:30PM EDT | 115.00 | 24.20 | 15.60 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| KEYS240517C00120000 | 2023-09-25 11:33AM EDT | 120.00 | 21.30 | 12.60 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS240517C00125000 | 2023-11-22 10:53AM EDT | 125.00 | 18.71 | 36.30 | 41.00 | 0.00 | - | 10 | 12 | 250.83% |
| KEYS240517C00130000 | 2024-04-22 3:52PM EDT | 130.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS240517C00135000 | 2024-03-14 10:12AM EDT | 135.00 | 18.90 | 19.70 | 23.50 | 0.00 | - | 1 | 8 | 124.24% |
| KEYS240517C00140000 | 2024-02-21 11:14AM EDT | 140.00 | 8.90 | 16.40 | 18.10 | 0.00 | - | 7 | 9 | 111.11% |
| KEYS240517C00145000 | 2024-05-06 10:46AM EDT | 145.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| KEYS240517C00150000 | 2024-05-06 1:01PM EDT | 150.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 35 | 444 | 0.00% |
| KEYS240517C00155000 | 2024-05-06 3:30PM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 204 | 529 | 3.13% |
| KEYS240517C00160000 | 2024-05-06 1:01PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 502 | 6.25% |
| KEYS240517C00165000 | 2024-05-06 11:15AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| KEYS240517C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| KEYS240517C00175000 | 2024-05-06 11:15AM EDT | 175.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| KEYS240517C00180000 | 2024-04-26 9:30AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| KEYS240517C00185000 | 2024-02-13 1:05PM EDT | 185.00 | 1.30 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 70.80% |
| KEYS240517C00190000 | 2024-02-12 10:33AM EDT | 190.00 | 1.71 | 0.05 | 0.70 | 0.00 | - | 8 | 12 | 76.95% |
| KEYS240517C00195000 | 2024-02-09 12:46PM EDT | 195.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 83.69% |
| KEYS240517C00200000 | 2024-02-16 12:16PM EDT | 200.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 84.08% |
| KEYS240517C00210000 | 2024-02-09 12:46PM EDT | 210.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 95.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00070000 | 2023-10-25 12:02PM EDT | 70.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 270.80% |
| KEYS240517P00085000 | 2023-10-23 9:30AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| KEYS240517P00095000 | 2024-02-21 12:23PM EDT | 95.00 | 0.78 | 0.00 | 0.60 | 0.00 | - | 3 | 64 | 138.28% |
| KEYS240517P00100000 | 2024-02-21 12:23PM EDT | 100.00 | 0.83 | 0.00 | 0.65 | 0.00 | - | 3 | 18 | 126.56% |
| KEYS240517P00105000 | 2024-01-09 3:10PM EDT | 105.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 119.14% |
| KEYS240517P00110000 | 2023-11-15 11:07AM EDT | 110.00 | 2.95 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 151.27% |
| KEYS240517P00115000 | 2023-12-04 1:54PM EDT | 115.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 115.87% |
| KEYS240517P00120000 | 2024-03-19 10:02AM EDT | 120.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 2 | 99 | 81.05% |
| KEYS240517P00125000 | 2024-04-22 3:53PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| KEYS240517P00130000 | 2024-05-06 3:56PM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| KEYS240517P00135000 | 2024-05-03 10:03AM EDT | 135.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
| KEYS240517P00140000 | 2024-05-06 11:15AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 12.50% |
| KEYS240517P00145000 | 2024-05-06 1:22PM EDT | 145.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 240 | 6.25% |
| KEYS240517P00150000 | 2024-05-06 11:39AM EDT | 150.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 363 | 0.78% |
| KEYS240517P00155000 | 2024-04-29 9:30AM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| KEYS240517P00160000 | 2024-04-22 1:53PM EDT | 160.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KEYS240517P00165000 | 2024-05-01 3:36PM EDT | 165.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 39 | 1 | 0.00% |
| KEYS240517P00170000 | 2024-05-01 3:36PM EDT | 170.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
