認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816C00125000 | 2024-04-25 1:21PM EDT | 125.00 | 25.85 | 20.60 | 22.80 | 0.00 | - | - | 1 | 58.33% |
| KEYS240816C00130000 | 2024-05-30 11:01AM EDT | 130.00 | 13.10 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 33.47% |
| KEYS240816C00135000 | 2024-01-08 12:35PM EDT | 135.00 | 26.51 | 29.80 | 31.40 | 0.00 | - | - | 1 | 117.19% |
| KEYS240816C00140000 | 2024-05-31 11:57AM EDT | 140.00 | 5.12 | 5.50 | 5.90 | -1.18 | -18.73% | 7 | 32 | 26.17% |
| KEYS240816C00145000 | 2024-05-31 1:25PM EDT | 145.00 | 3.20 | 3.30 | 3.80 | -0.50 | -13.51% | 7 | 84 | 25.40% |
| KEYS240816C00150000 | 2024-05-29 1:13PM EDT | 150.00 | 2.57 | 1.65 | 2.15 | 0.00 | - | 1 | 111 | 24.04% |
| KEYS240816C00155000 | 2024-05-31 1:49PM EDT | 155.00 | 1.00 | 0.85 | 2.00 | -0.42 | -29.58% | 4 | 137 | 28.33% |
| KEYS240816C00160000 | 2024-05-29 12:18PM EDT | 160.00 | 0.80 | 0.40 | 0.65 | 0.00 | - | 61 | 538 | 23.44% |
| KEYS240816C00165000 | 2024-05-31 1:31PM EDT | 165.00 | 0.35 | 0.10 | 1.05 | -0.48 | -57.83% | 2 | 223 | 30.55% |
| KEYS240816C00170000 | 2024-05-23 9:33AM EDT | 170.00 | 0.60 | 0.05 | 1.75 | 0.00 | - | 2 | 323 | 39.45% |
| KEYS240816C00175000 | 2024-05-22 10:17AM EDT | 175.00 | 0.52 | 0.00 | 2.55 | 0.00 | - | 1 | 82 | 48.44% |
| KEYS240816C00180000 | 2024-05-21 3:13PM EDT | 180.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 60 | 51.78% |
| KEYS240816C00185000 | 2024-05-20 3:28PM EDT | 185.00 | 1.49 | 0.00 | 2.40 | 0.00 | - | 2 | 12 | 54.58% |
| KEYS240816C00190000 | 2024-04-17 10:08AM EDT | 190.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | 10 | 24 | 45.14% |
| KEYS240816C00200000 | 2024-05-20 3:08PM EDT | 200.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 6 | 16 | 51.95% |
| KEYS240816C00210000 | 2024-01-30 3:20PM EDT | 210.00 | 0.75 | 0.05 | 0.60 | 0.00 | - | 1 | 46 | 51.32% |
| KEYS240816C00230000 | 2024-03-01 2:09PM EDT | 230.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 53.56% |
| KEYS240816C00240000 | 2024-02-08 1:55PM EDT | 240.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 55.71% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816P00105000 | 2024-02-21 11:11AM EDT | 105.00 | 1.45 | 0.30 | 1.05 | 0.00 | - | - | 7 | 45.41% |
| KEYS240816P00110000 | 2024-01-18 10:30AM EDT | 110.00 | 1.90 | 1.40 | 1.60 | 0.00 | - | 5 | 50 | 44.48% |
| KEYS240816P00115000 | 2024-03-01 3:08PM EDT | 115.00 | 1.15 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 33.53% |
| KEYS240816P00120000 | 2024-05-31 1:22PM EDT | 120.00 | 1.01 | 0.15 | 1.00 | +0.01 | +1.00% | 3 | 51 | 27.33% |
| KEYS240816P00125000 | 2024-05-22 10:39AM EDT | 125.00 | 0.70 | 1.10 | 1.55 | 0.00 | - | 1 | 25 | 25.24% |
| KEYS240816P00130000 | 2024-05-31 3:36PM EDT | 130.00 | 2.58 | 1.85 | 2.95 | +0.33 | +14.67% | 15 | 250 | 25.82% |
| KEYS240816P00135000 | 2024-05-31 12:27PM EDT | 135.00 | 4.20 | 3.50 | 3.80 | +0.60 | +16.67% | 2 | 318 | 21.55% |
| KEYS240816P00140000 | 2024-05-31 1:45PM EDT | 140.00 | 6.10 | 5.50 | 5.90 | +1.10 | +22.00% | 4 | 286 | 20.15% |
| KEYS240816P00145000 | 2024-05-28 12:05PM EDT | 145.00 | 5.70 | 7.70 | 8.80 | 0.00 | - | 8 | 92 | 18.85% |
| KEYS240816P00150000 | 2024-05-30 2:32PM EDT | 150.00 | 11.80 | 11.20 | 12.60 | 0.00 | - | 5 | 222 | 18.27% |
| KEYS240816P00155000 | 2024-05-28 10:25AM EDT | 155.00 | 11.90 | 14.80 | 18.70 | 0.00 | - | 2 | 285 | 29.32% |
| KEYS240816P00160000 | 2024-05-20 12:12PM EDT | 160.00 | 7.10 | 19.80 | 23.30 | 0.00 | - | 2 | 140 | 31.62% |
| KEYS240816P00165000 | 2024-05-20 12:12PM EDT | 165.00 | 9.60 | 24.80 | 27.50 | 0.00 | - | 2 | 3 | 30.02% |
| KEYS240816P00170000 | 2024-02-22 1:25PM EDT | 170.00 | 23.80 | 17.50 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
