合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00165000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | +0.23 | +328.57% | 1 | 495 | 34.42% |
KEYS240719C00165000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 13 | 24.41% |
KEYS240816C00165000 | 2024-05-28 10:07AM EDT | 2024-08-16 | 0.83 | 0.40 | 0.70 | +0.23 | +38.33% | 1 | 224 | 23.24% |
KEYS241115C00165000 | 2024-05-23 2:36PM EDT | 2024-11-15 | 3.50 | 2.75 | 4.40 | 0.00 | - | 17 | 210 | 29.99% |
KEYS241220C00165000 | 2024-05-21 1:18PM EDT | 2024-12-20 | 5.28 | 4.20 | 5.40 | 0.00 | - | 2 | 25 | 30.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00165000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 18.10 | 20.70 | 23.60 | 0.00 | - | 1 | 1 | 47.12% |
KEYS240816P00165000 | 2024-05-20 12:12PM EDT | 2024-08-16 | 9.60 | 20.90 | 23.70 | 0.00 | - | 2 | 3 | 26.88% |
KEYS241115P00165000 | 2024-05-23 2:36PM EDT | 2024-11-15 | 21.65 | 22.40 | 24.40 | 0.00 | - | 16 | 92 | 21.44% |
KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 0.00% |