認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00003500 | 2024-05-21 12:47PM EDT | 3.50 | 4.70 | 4.55 | 5.55 | +0.55 | +13.25% | 10 | 25 | 809.38% |
| KGC240524C00005500 | 2024-05-20 12:21PM EDT | 5.50 | 2.53 | 2.52 | 3.25 | 0.00 | - | 76 | 8 | 362.50% |
| KGC240524C00006000 | 2024-05-20 11:47AM EDT | 6.00 | 2.09 | 2.13 | 2.29 | 0.00 | - | 2 | 51 | 162.50% |
| KGC240524C00006500 | 2024-05-21 3:14PM EDT | 6.50 | 1.68 | 1.67 | 1.71 | +0.08 | +5.00% | 100 | 272 | 125.00% |
| KGC240524C00007000 | 2024-05-21 3:17PM EDT | 7.00 | 1.40 | 1.17 | 1.22 | +0.28 | +25.00% | 52 | 205 | 50.00% |
| KGC240524C00007500 | 2024-05-21 11:03AM EDT | 7.50 | 0.66 | 0.68 | 0.72 | +0.03 | +4.76% | 8 | 962 | 65.63% |
| KGC240524C00008000 | 2024-05-21 2:41PM EDT | 8.00 | 0.21 | 0.22 | 0.24 | +0.01 | +5.00% | 84 | 630 | 35.16% |
| KGC240524C00008500 | 2024-05-21 3:31PM EDT | 8.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 110 | 524 | 36.72% |
| KGC240524C00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 20 | 53.13% |
| KGC240524C00009500 | 2024-05-13 10:06AM EDT | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 78.13% |
| KGC240524C00010500 | 2024-05-10 3:29PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 5 | 118.75% |
| KGC240524C00011500 | 2024-05-13 1:51PM EDT | 11.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 453.91% |
| KGC240524C00015000 | 2024-05-17 1:52PM EDT | 15.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 34 | 101 | 168.75% |
| KGC240524P00006000 | 2024-05-13 11:49AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 63 | 137.50% |
| KGC240524P00006500 | 2024-05-16 10:26AM EDT | 6.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 212.50% |
| KGC240524P00007000 | 2024-05-20 10:04AM EDT | 7.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 118 | 153.13% |
| KGC240524P00007500 | 2024-05-21 12:18PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 3,223 | 57.81% |
| KGC240524P00008000 | 2024-05-21 2:45PM EDT | 8.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 103 | 276 | 39.84% |
| KGC240524P00008500 | 2024-05-21 11:44AM EDT | 8.50 | 0.40 | 0.32 | 0.36 | 0.00 | - | 1 | 26 | 46.88% |
| KGC240524P00009000 | 2024-05-21 1:50PM EDT | 9.00 | 0.88 | 0.65 | 0.89 | -0.21 | -19.27% | 20 | 62 | 97.66% |
